3.12
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
09:50 | 1.75 | 1.75 | 1.75 | 1.75 | 5.0K |
09:55 | 1.75 | 1.75 | 1.72 | 1.72 | 2.7K |
12:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
12:30 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
12:35 | 1.72 | 1.72 | 1.72 | 1.72 | 10.0K |
12:50 | 1.72 | 1.72 | 1.72 | 1.72 | 35.2K |
17:35 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |