3.12
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 3.2K |
10:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
10:10 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
12:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2.4K |
15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |