3.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
09:10 | 1.76 | 1.76 | 1.74 | 1.74 | 2.0K |
09:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
16:30 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
16:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
17:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
17:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |