LifeMD

LFMD
🏛️ usa →
6.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.83 5.81 5.82 73.7K
09:31 5.81 5.84 5.81 5.84 19.4K
09:32 5.84 5.86 5.84 5.86 2.5K
09:33 5.86 5.86 5.84 5.84 1.0K
09:34 5.83 5.83 5.83 5.83 2.4K
09:35 5.82 5.83 5.81 5.81 3.8K
09:36 5.81 5.81 5.78 5.78 5.8K
09:37 5.79 5.79 5.79 5.79 4.9K
09:38 5.79 5.80 5.79 5.79 3.5K
09:39 5.80 5.80 5.80 5.80 0.2K
09:40 5.79 5.79 5.79 5.79 1.0K
09:41 5.80 5.81 5.79 5.81 59.0K
09:42 5.81 5.83 5.81 5.83 9.1K
09:44 5.83 5.83 5.82 5.82 0.7K
09:45 5.82 5.82 5.81 5.81 3.5K
09:46 5.82 5.82 5.82 5.82 0.8K
09:47 5.84 5.84 5.83 5.83 0.8K
09:48 5.83 5.83 5.83 5.83 1.7K
09:49 5.82 5.82 5.80 5.81 8.2K
09:50 5.81 5.82 5.81 5.82 4.2K
09:51 5.82 5.82 5.81 5.82 2.2K
09:52 5.80 5.80 5.79 5.79 1.2K
09:53 5.79 5.79 5.79 5.79 1.7K
09:54 5.79 5.79 5.79 5.79 0.2K
09:55 5.81 5.81 5.80 5.80 4.3K
09:56 5.81 5.81 5.79 5.80 0.8K
09:57 5.80 5.80 5.80 5.80 1.9K
09:58 5.80 5.84 5.80 5.84 8.1K
09:59 5.85 5.85 5.84 5.85 63.4K
10:00 5.84 5.84 5.82 5.82 4.1K
10:01 5.81 5.81 5.81 5.81 2.1K
10:02 5.81 5.81 5.81 5.81 0.4K
10:03 5.81 5.81 5.81 5.81 0.6K
10:04 5.81 5.81 5.81 5.81 2.2K
10:05 5.80 5.81 5.80 5.80 2.2K
10:06 5.80 5.80 5.80 5.80 0.6K
10:07 5.80 5.80 5.80 5.80 1.8K
10:08 5.80 5.81 5.80 5.81 2.8K
10:09 5.81 5.81 5.81 5.81 1.4K
10:10 5.81 5.81 5.79 5.80 6.7K
10:11 5.80 5.80 5.80 5.80 1.4K
10:12 5.80 5.80 5.79 5.79 2.2K
10:13 5.80 5.81 5.80 5.81 14.4K
10:14 5.80 5.81 5.79 5.81 1.8K
10:16 5.79 5.82 5.79 5.82 6.2K
10:17 5.80 5.80 5.79 5.79 12.2K
10:18 5.80 5.80 5.80 5.80 0.5K
10:19 5.79 5.80 5.79 5.80 0.9K
10:20 5.79 5.79 5.79 5.79 0.2K
10:21 5.80 5.80 5.79 5.79 7.5K
10:22 5.80 5.81 5.80 5.81 2.4K
10:23 5.80 5.80 5.80 5.80 0.5K
10:24 5.80 5.80 5.79 5.79 0.9K
10:25 5.80 5.80 5.79 5.80 15.6K
10:26 5.79 5.79 5.78 5.78 4.9K
10:27 5.78 5.78 5.78 5.78 1.2K
10:28 5.79 5.80 5.78 5.80 23.2K
10:29 5.81 5.81 5.81 5.81 0.8K
10:30 5.81 5.82 5.81 5.82 4.2K
10:31 5.83 5.83 5.83 5.83 1.3K
10:32 5.85 5.85 5.85 5.85 0.5K
10:33 5.84 5.84 5.84 5.84 0.3K
10:34 5.84 5.84 5.84 5.84 0.3K
10:35 5.85 5.85 5.85 5.85 0.3K
10:37 5.84 5.85 5.84 5.85 2.0K
10:38 5.85 5.85 5.85 5.85 0.6K
10:39 5.85 5.85 5.85 5.85 4.4K
10:44 5.86 5.86 5.86 5.86 1.5K
10:45 5.86 5.86 5.86 5.86 1.6K
10:49 5.86 5.86 5.86 5.86 3.7K
10:50 5.87 5.87 5.87 5.87 0.7K
10:52 5.87 5.88 5.87 5.88 2.2K
10:53 5.88 5.88 5.88 5.88 0.6K
10:54 5.88 5.88 5.88 5.88 0.6K
10:55 5.88 5.88 5.88 5.88 1.0K
10:57 5.89 5.89 5.89 5.89 1.1K
10:58 5.88 5.90 5.88 5.90 5.9K
11:00 5.90 5.90 5.88 5.88 5.7K
11:01 5.87 5.87 5.87 5.87 0.3K
11:02 5.88 5.88 5.88 5.88 0.9K
11:03 5.87 5.87 5.87 5.87 0.6K
11:04 5.88 5.88 5.88 5.88 0.8K
11:05 5.87 5.87 5.87 5.87 0.3K
11:07 5.89 5.89 5.89 5.89 0.3K
11:08 5.88 5.88 5.87 5.87 0.9K
11:09 5.88 5.88 5.88 5.88 0.3K
11:10 5.87 5.88 5.87 5.88 1.1K
11:11 5.89 5.89 5.88 5.88 1.5K
11:12 5.88 5.88 5.88 5.88 0.4K
11:13 5.88 5.89 5.88 5.89 2.5K
11:14 5.87 5.87 5.87 5.87 16.0K
11:16 5.86 5.86 5.86 5.86 0.4K
11:17 5.86 5.86 5.86 5.86 0.6K
11:19 5.87 5.87 5.87 5.87 1.9K
11:20 5.88 5.88 5.87 5.87 5.4K
11:21 5.87 5.87 5.87 5.87 1.5K
11:22 5.88 5.88 5.88 5.88 2.8K
11:23 5.87 5.87 5.87 5.87 1.5K
11:24 5.87 5.87 5.87 5.87 0.6K
11:25 5.87 5.87 5.87 5.87 1.3K
11:26 5.87 5.87 5.87 5.87 1.2K
11:27 5.87 5.87 5.87 5.87 1.8K
11:28 5.86 5.86 5.86 5.86 2.0K
11:30 5.85 5.85 5.85 5.85 0.8K
11:31 5.86 5.86 5.86 5.86 0.6K
11:32 5.85 5.85 5.85 5.85 0.2K
11:33 5.86 5.86 5.85 5.85 1.6K
11:34 5.85 5.85 5.85 5.85 0.9K
11:36 5.85 5.85 5.85 5.85 0.5K
11:38 5.85 5.86 5.85 5.86 4.2K
11:41 5.86 5.86 5.86 5.86 2.0K
11:43 5.85 5.86 5.85 5.86 1.6K
11:45 5.85 5.85 5.85 5.85 0.2K
11:46 5.84 5.84 5.84 5.84 2.0K
11:47 5.84 5.84 5.84 5.84 0.9K
11:50 5.83 5.83 5.83 5.83 0.6K
11:51 5.84 5.84 5.84 5.84 1.7K
11:52 5.85 5.85 5.85 5.85 1.3K
11:53 5.84 5.84 5.84 5.84 0.2K
11:54 5.85 5.85 5.85 5.85 0.6K
11:56 5.85 5.85 5.85 5.85 1.6K
11:57 5.86 5.86 5.86 5.86 1.1K
12:01 5.85 5.85 5.85 5.85 1.5K
12:02 5.84 5.85 5.84 5.85 1.0K
12:03 5.84 5.84 5.84 5.84 1.5K
12:04 5.84 5.85 5.84 5.85 2.1K
12:05 5.83 5.85 5.83 5.85 0.6K
12:07 5.85 5.85 5.85 5.85 0.5K
12:09 5.86 5.86 5.86 5.86 0.5K
12:10 5.85 5.85 5.85 5.85 0.7K
12:13 5.85 5.85 5.85 5.85 1.5K
12:19 5.85 5.85 5.85 5.85 0.8K
12:20 5.84 5.84 5.84 5.84 1.8K
12:27 5.84 5.84 5.84 5.84 0.9K
12:31 5.84 5.85 5.84 5.85 1.9K
12:33 5.85 5.85 5.85 5.85 0.5K
12:36 5.84 5.84 5.84 5.84 1.4K
12:37 5.84 5.84 5.84 5.84 1.2K
12:38 5.84 5.84 5.84 5.84 2.6K
12:40 5.83 5.83 5.83 5.83 0.5K
12:42 5.84 5.84 5.84 5.84 0.4K
12:43 5.83 5.83 5.83 5.83 1.3K
12:46 5.83 5.83 5.83 5.83 0.4K
12:47 5.82 5.82 5.82 5.82 1.7K
12:48 5.83 5.83 5.82 5.83 2.0K
12:51 5.84 5.84 5.84 5.84 2.8K
12:52 5.84 5.84 5.84 5.84 0.1K
12:53 5.83 5.83 5.83 5.83 2.3K
12:54 5.84 5.84 5.84 5.84 1.0K
12:55 5.84 5.84 5.84 5.84 0.5K
12:57 5.83 5.83 5.83 5.83 3.6K
12:58 5.82 5.82 5.82 5.82 0.2K
12:59 5.82 5.82 5.82 5.82 1.0K
13:01 5.83 5.83 5.83 5.83 0.4K
13:02 5.83 5.83 5.83 5.83 0.2K
13:03 5.84 5.84 5.84 5.84 2.9K
13:05 5.84 5.84 5.84 5.84 1.4K
13:07 5.84 5.84 5.84 5.84 0.9K
13:09 5.84 5.84 5.84 5.84 1.1K
13:10 5.85 5.85 5.85 5.85 0.2K
13:11 5.84 5.84 5.84 5.84 0.8K
13:13 5.84 5.84 5.84 5.84 1.7K
13:14 5.84 5.84 5.84 5.84 0.2K
13:15 5.84 5.84 5.83 5.83 0.5K
13:17 5.83 5.83 5.82 5.82 0.9K
13:19 5.83 5.83 5.83 5.83 0.3K
13:21 5.82 5.82 5.82 5.82 1.0K
13:23 5.81 5.81 5.81 5.81 0.7K
13:27 5.81 5.81 5.81 5.81 0.3K
13:28 5.82 5.82 5.82 5.82 0.7K
13:29 5.81 5.81 5.81 5.81 0.4K
13:30 5.81 5.82 5.81 5.82 1.4K
13:31 5.82 5.82 5.82 5.82 0.9K
13:33 5.83 5.83 5.83 5.83 0.9K
13:34 5.84 5.84 5.84 5.84 0.9K
13:39 5.84 5.84 5.84 5.84 0.9K
13:40 5.84 5.84 5.84 5.84 1.3K
13:41 5.83 5.84 5.83 5.84 1.9K
13:44 5.84 5.84 5.84 5.84 0.4K
13:45 5.84 5.84 5.84 5.84 0.5K
13:46 5.83 5.83 5.83 5.83 0.2K
13:47 5.83 5.83 5.83 5.83 1.7K
13:49 5.83 5.84 5.83 5.84 2.7K
13:52 5.84 5.84 5.84 5.84 0.4K
13:54 5.83 5.83 5.83 5.83 1.4K
13:55 5.82 5.82 5.82 5.82 1.1K
13:58 5.82 5.82 5.82 5.82 0.2K
13:59 5.82 5.83 5.82 5.83 0.6K
14:00 5.83 5.84 5.83 5.84 0.7K
14:01 5.83 5.83 5.83 5.83 0.6K
14:04 5.83 5.83 5.83 5.83 1.7K
14:05 5.83 5.83 5.83 5.83 0.2K
14:06 5.83 5.83 5.83 5.83 3.0K
14:07 5.83 5.83 5.83 5.83 2.0K
14:08 5.83 5.83 5.83 5.83 1.6K
14:09 5.84 5.86 5.84 5.86 7.7K
14:10 5.86 5.87 5.86 5.87 2.1K
14:12 5.88 5.88 5.88 5.88 2.8K
14:16 5.87 5.87 5.87 5.87 2.0K
14:17 5.86 5.86 5.86 5.86 2.3K
14:19 5.86 5.86 5.86 5.86 0.6K
14:21 5.86 5.86 5.86 5.86 0.1K
14:22 5.85 5.85 5.85 5.85 2.8K
14:23 5.85 5.85 5.85 5.85 2.5K
14:24 5.85 5.86 5.85 5.86 0.9K
14:25 5.86 5.86 5.85 5.85 0.7K
14:27 5.85 5.86 5.85 5.85 1.8K
14:28 5.84 5.84 5.84 5.84 1.7K
14:29 5.84 5.84 5.84 5.84 0.7K
14:30 5.83 5.83 5.83 5.83 0.3K
14:31 5.84 5.84 5.84 5.84 0.3K
14:32 5.84 5.84 5.84 5.84 1.8K
14:33 5.85 5.85 5.85 5.85 3.2K
14:34 5.85 5.85 5.85 5.85 2.1K
14:35 5.85 5.85 5.85 5.85 2.3K
14:36 5.85 5.85 5.85 5.85 1.4K
14:38 5.83 5.83 5.83 5.83 2.6K
14:41 5.83 5.83 5.83 5.83 0.8K
14:42 5.83 5.83 5.83 5.83 0.5K
14:44 5.82 5.82 5.82 5.82 1.3K
14:46 5.81 5.81 5.81 5.81 0.2K
14:47 5.81 5.81 5.80 5.81 6.8K
14:48 5.81 5.81 5.81 5.81 2.3K
14:49 5.82 5.82 5.82 5.82 0.4K
14:51 5.82 5.82 5.82 5.82 0.4K
14:52 5.82 5.82 5.82 5.82 0.6K
14:53 5.82 5.82 5.82 5.82 0.3K
14:54 5.82 5.82 5.82 5.82 1.5K
14:55 5.81 5.81 5.81 5.81 2.7K
14:56 5.81 5.81 5.81 5.81 2.2K
14:57 5.81 5.81 5.81 5.81 0.5K
14:58 5.81 5.81 5.81 5.81 1.1K
14:59 5.80 5.80 5.80 5.80 12.3K
15:00 5.78 5.78 5.78 5.78 0.2K
15:01 5.77 5.78 5.77 5.78 0.7K
15:02 5.78 5.78 5.78 5.78 0.8K
15:03 5.78 5.78 5.78 5.78 0.5K
15:04 5.78 5.79 5.78 5.79 1.6K
15:06 5.78 5.78 5.78 5.78 0.9K
15:07 5.79 5.79 5.79 5.79 0.1K
15:08 5.79 5.79 5.78 5.78 1.1K
15:09 5.79 5.80 5.79 5.80 4.3K
15:11 5.80 5.80 5.80 5.80 0.4K
15:12 5.80 5.80 5.80 5.80 0.2K
15:14 5.80 5.80 5.79 5.79 4.1K
15:15 5.79 5.79 5.78 5.79 2.6K
15:16 5.79 5.79 5.79 5.79 0.5K
15:17 5.79 5.79 5.79 5.79 0.1K
15:18 5.79 5.79 5.79 5.79 0.5K
15:19 5.79 5.79 5.79 5.79 0.2K
15:20 5.79 5.79 5.79 5.79 0.4K
15:21 5.78 5.78 5.77 5.78 2.7K
15:22 5.78 5.79 5.77 5.79 9.8K
15:23 5.79 5.79 5.79 5.79 0.8K
15:26 5.79 5.79 5.79 5.79 0.6K
15:27 5.78 5.78 5.78 5.78 0.6K
15:29 5.79 5.79 5.79 5.79 0.2K
15:30 5.79 5.79 5.79 5.79 0.5K
15:31 5.78 5.79 5.78 5.79 1.1K
15:32 5.79 5.79 5.79 5.79 0.4K
15:33 5.79 5.79 5.79 5.79 9.7K
15:34 5.79 5.79 5.79 5.79 1.7K
15:35 5.79 5.79 5.79 5.79 1.7K
15:36 5.79 5.81 5.79 5.81 5.5K
15:37 5.82 5.82 5.82 5.82 2.0K
15:38 5.82 5.82 5.82 5.82 1.3K
15:39 5.82 5.83 5.82 5.83 5.9K
15:40 5.83 5.83 5.83 5.83 1.8K
15:41 5.83 5.83 5.83 5.83 5.1K
15:43 5.84 5.84 5.84 5.84 0.7K
15:44 5.84 5.84 5.84 5.84 2.8K
15:45 5.84 5.84 5.84 5.84 5.6K
15:47 5.84 5.85 5.84 5.85 3.0K
15:48 5.84 5.85 5.84 5.85 2.9K
15:49 5.84 5.84 5.84 5.84 5.1K
15:50 5.84 5.84 5.82 5.82 4.5K
15:51 5.82 5.82 5.82 5.82 3.5K
15:52 5.82 5.82 5.82 5.82 1.4K
15:53 5.82 5.82 5.82 5.82 4.1K
15:54 5.82 5.83 5.82 5.83 3.9K
15:55 5.83 5.83 5.82 5.83 7.0K
15:56 5.83 5.83 5.83 5.83 1.8K
15:57 5.83 5.84 5.83 5.83 5.6K
15:58 5.84 5.84 5.82 5.82 9.0K
15:59 5.83 5.84 5.82 5.83 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available