LifeMD Prf A

LFMDP
🏛️ usa →
23.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.99 21.99 21.97 21.97 0.6K
09:32 21.97 21.97 21.97 21.97 0.0K
09:33 21.98 21.98 21.94 21.94 0.2K
09:34 21.94 21.94 21.94 21.94 0.0K
09:35 21.94 21.94 21.94 21.94 0.0K
09:36 21.94 21.94 21.94 21.94 0.0K
09:37 21.94 21.94 21.94 21.94 0.0K
09:38 21.94 21.94 21.94 21.94 0.0K
09:39 21.94 21.94 21.94 21.94 0.4K
09:40 21.94 21.94 21.94 21.94 0.0K
09:41 21.94 21.94 21.94 21.94 0.0K
09:42 21.94 21.94 21.94 21.94 0.0K
09:43 21.94 21.94 21.94 21.94 0.0K
09:44 21.94 21.94 21.94 21.94 0.0K
09:45 21.94 21.94 21.94 21.94 0.0K
09:46 21.94 21.94 21.94 21.94 0.0K
09:47 21.94 21.94 21.94 21.94 0.0K
09:48 21.94 21.94 21.94 21.94 0.0K
09:49 21.94 21.94 21.94 21.94 0.0K
09:50 21.94 21.94 21.94 21.94 0.0K
09:51 21.94 21.94 21.94 21.94 0.0K
09:52 21.94 21.94 21.94 21.94 0.0K
09:53 21.94 21.94 21.94 21.94 0.0K
09:54 21.94 21.94 21.94 21.94 0.0K
09:55 21.94 21.94 21.94 21.94 0.0K
09:56 21.94 21.94 21.94 21.94 0.0K
09:57 21.94 21.94 21.94 21.94 0.0K
09:58 21.94 21.94 21.94 21.94 0.0K
09:59 21.94 21.94 21.94 21.94 0.6K
10:00 21.94 21.94 21.94 21.94 0.0K
10:01 21.94 21.94 21.94 21.94 0.0K
10:02 21.94 21.94 21.94 21.94 0.0K
10:03 21.94 21.94 21.94 21.94 0.0K
10:04 21.94 21.94 21.94 21.94 0.0K
10:05 21.94 21.94 21.94 21.94 0.0K
10:06 21.94 21.94 21.94 21.94 0.0K
10:07 21.94 21.94 21.94 21.94 0.0K
10:08 21.94 21.94 21.94 21.94 0.0K
10:09 21.94 21.94 21.94 21.94 0.0K
10:10 21.94 21.94 21.94 21.94 0.0K
10:11 21.94 21.94 21.94 21.94 0.0K
10:12 21.94 21.94 21.94 21.94 0.0K
10:13 21.94 21.94 21.94 21.94 0.0K
10:14 21.94 21.94 21.94 21.94 0.0K
10:15 21.94 21.94 21.94 21.94 0.0K
10:16 21.94 21.94 21.94 21.94 0.0K
10:17 21.94 21.94 21.94 21.94 0.0K
10:18 21.94 21.94 21.94 21.94 0.0K
10:19 21.94 21.94 21.94 21.94 0.0K
10:20 21.94 21.94 21.94 21.94 0.0K
10:21 21.94 21.94 21.94 21.94 0.0K
10:22 21.94 21.94 21.94 21.94 0.0K
10:23 21.94 21.94 21.94 21.94 0.0K
10:24 21.94 21.94 21.94 21.94 0.0K
10:25 21.94 21.94 21.94 21.94 0.0K
10:26 21.94 21.94 21.94 21.94 0.0K
10:27 21.94 21.94 21.94 21.94 0.0K
10:28 21.94 21.94 21.94 21.94 0.0K
10:29 21.94 21.94 21.94 21.94 0.0K
10:30 21.90 21.90 21.90 21.90 2.1K
10:31 21.14 21.14 21.14 21.14 1.1K
10:32 21.14 21.14 21.14 21.14 0.0K
10:33 21.14 21.14 21.14 21.14 0.0K
10:34 21.14 21.14 21.14 21.14 0.0K
10:35 21.14 21.14 21.14 21.14 0.0K
10:36 21.14 21.14 21.14 21.14 0.0K
10:37 21.14 21.14 21.14 21.14 0.0K
10:38 21.14 21.14 21.14 21.14 0.0K
10:39 21.14 21.14 21.14 21.14 0.0K
10:40 21.14 21.14 21.14 21.14 0.0K
10:41 21.14 21.14 21.14 21.14 0.0K
10:42 21.14 21.14 21.14 21.14 0.0K
10:43 21.14 21.14 21.14 21.14 0.0K
10:44 21.14 21.14 21.14 21.14 0.0K
10:45 21.14 21.14 21.14 21.14 0.0K
10:46 21.14 21.14 21.14 21.14 0.0K
10:47 21.14 21.14 21.14 21.14 0.0K
10:48 21.14 21.14 21.14 21.14 0.0K
10:49 21.14 21.14 21.14 21.14 0.0K
10:50 21.14 21.14 21.14 21.14 0.0K
10:51 21.14 21.14 21.14 21.14 0.0K
10:52 21.14 21.14 21.14 21.14 0.0K
10:53 21.14 21.14 21.14 21.14 0.0K
10:54 21.14 21.14 21.14 21.14 0.0K
10:55 21.14 21.14 21.14 21.14 0.0K
10:56 21.14 21.14 21.14 21.14 0.0K
10:57 21.14 21.14 21.14 21.14 0.0K
10:58 21.14 21.14 21.14 21.14 0.0K
10:59 21.14 21.14 21.14 21.14 0.0K
11:00 21.14 21.14 21.14 21.14 0.0K
11:01 21.14 21.14 21.14 21.14 0.0K
11:02 21.14 21.14 21.14 21.14 0.0K
11:03 21.14 21.14 21.14 21.14 0.0K
11:04 21.14 21.14 21.14 21.14 0.0K
11:05 21.14 21.14 21.14 21.14 0.0K
11:06 21.14 21.14 21.14 21.14 0.0K
11:07 21.14 21.14 21.14 21.14 0.0K
11:08 21.14 21.14 21.14 21.14 0.0K
11:09 21.14 21.14 21.14 21.14 0.0K
11:10 21.14 21.14 21.14 21.14 0.0K
11:11 21.14 21.14 21.14 21.14 0.0K
11:12 21.14 21.14 21.14 21.14 0.0K
11:13 23.99 23.99 23.99 23.99 5.2K
11:14 23.99 23.99 23.99 23.99 0.0K
11:15 23.99 23.99 23.99 23.99 0.0K
11:16 23.99 23.99 23.99 23.99 0.0K
11:17 23.99 23.99 23.99 23.99 0.0K
11:18 23.99 23.99 23.99 23.99 0.0K
11:19 23.99 23.99 23.99 23.99 0.0K
11:20 23.99 23.99 23.99 23.99 0.0K
11:21 23.99 23.99 23.99 23.99 0.0K
11:22 23.99 23.99 23.99 23.99 0.0K
11:23 23.99 23.99 23.99 23.99 0.0K
11:24 23.99 23.99 23.99 23.99 0.0K
11:25 22.09 22.09 22.09 22.09 0.2K
11:26 22.09 22.09 22.09 22.09 0.0K
11:27 22.09 22.09 22.09 22.09 0.0K
11:28 22.09 22.09 22.09 22.09 0.0K
11:29 22.09 22.09 22.09 22.09 0.0K
11:30 22.09 22.09 22.09 22.09 0.0K
11:31 22.09 22.09 22.09 22.09 0.0K
11:32 22.09 22.09 22.09 22.09 0.0K
11:33 22.09 22.09 22.09 22.09 0.0K
11:34 22.09 22.09 22.09 22.09 0.0K
11:35 22.09 22.09 22.09 22.09 0.0K
11:36 22.09 22.09 22.09 22.09 0.0K
11:37 22.09 22.09 22.09 22.09 0.0K
11:38 22.09 22.09 22.09 22.09 0.0K
11:39 22.09 22.09 22.09 22.09 0.0K
11:40 22.09 22.09 22.09 22.09 0.0K
11:41 22.09 22.09 22.09 22.09 0.0K
11:42 22.09 22.09 22.09 22.09 0.0K
11:43 22.09 22.09 22.09 22.09 0.0K
11:44 22.09 22.09 22.09 22.09 0.0K
11:45 22.09 22.09 22.09 22.09 0.0K
11:46 22.09 22.09 22.09 22.09 0.0K
11:47 22.09 22.09 22.09 22.09 0.0K
11:48 22.09 22.09 22.09 22.09 0.0K
11:49 22.09 22.09 22.09 22.09 0.0K
11:50 22.09 22.09 22.09 22.09 0.0K
11:51 22.09 22.09 22.09 22.09 0.0K
11:52 22.09 22.09 22.09 22.09 0.0K
11:53 22.09 22.09 22.09 22.09 0.0K
11:54 22.09 22.09 22.09 22.09 0.0K
11:55 22.09 22.09 22.09 22.09 0.0K
11:56 22.09 22.09 22.09 22.09 0.0K
11:57 22.09 22.09 22.09 22.09 0.0K
11:58 22.09 22.09 22.09 22.09 0.0K
11:59 22.09 22.09 22.09 22.09 0.0K
12:00 22.09 22.09 22.09 22.09 0.0K
12:01 22.09 22.09 22.09 22.09 0.0K
12:02 22.09 22.09 22.09 22.09 0.0K
12:03 22.09 22.09 22.09 22.09 0.0K
12:04 22.09 22.09 22.09 22.09 0.0K
12:05 22.09 22.09 22.09 22.09 0.0K
12:06 22.09 22.09 22.09 22.09 0.0K
12:07 22.09 22.09 22.09 22.09 0.0K
12:08 22.09 22.09 22.09 22.09 0.0K
12:09 22.09 22.09 22.09 22.09 0.0K
12:10 22.09 22.09 22.09 22.09 0.0K
12:11 22.09 22.09 22.09 22.09 0.0K
12:12 22.09 22.09 22.09 22.09 0.0K
12:13 22.09 22.09 22.09 22.09 0.0K
12:14 22.09 22.09 22.09 22.09 0.0K
12:15 22.09 22.09 22.09 22.09 0.0K
12:16 22.09 22.09 22.09 22.09 0.0K
12:17 22.09 22.09 22.09 22.09 0.0K
12:18 22.09 22.09 22.09 22.09 0.0K
12:19 22.09 22.09 22.09 22.09 0.0K
12:20 23.46 23.46 23.46 23.46 0.7K
12:21 23.46 23.46 23.46 23.46 0.0K
12:22 24.45 25.25 24.45 25.25 3.2K
12:23 25.25 25.25 25.25 25.25 0.0K
12:24 25.25 25.25 25.25 25.25 0.0K
12:25 25.25 25.25 25.25 25.25 0.0K
12:26 25.25 25.25 25.25 25.25 0.0K
12:27 25.25 25.25 25.25 25.25 0.0K
12:28 25.25 25.25 25.25 25.25 0.0K
12:29 25.25 25.25 25.25 25.25 0.0K
12:30 25.25 25.25 25.25 25.25 0.0K
12:31 24.20 24.20 24.20 24.20 0.1K
12:32 24.00 24.00 24.00 24.00 0.1K
12:33 24.00 24.00 24.00 24.00 0.0K
12:34 24.00 24.00 24.00 24.00 0.0K
12:35 24.00 24.00 24.00 24.00 0.0K
12:36 24.00 24.00 24.00 24.00 0.0K
12:37 24.00 24.00 24.00 24.00 0.0K
12:38 24.00 24.00 24.00 24.00 0.0K
12:39 24.00 24.00 24.00 24.00 0.0K
12:40 24.00 24.00 24.00 24.00 0.0K
12:41 24.00 24.00 24.00 24.00 0.0K
12:42 24.00 24.00 24.00 24.00 0.0K
12:43 24.00 24.00 24.00 24.00 0.0K
12:44 24.00 24.00 24.00 24.00 0.0K
12:45 24.00 24.00 24.00 24.00 0.0K
12:46 24.00 24.00 24.00 24.00 0.0K
12:47 24.00 24.00 24.00 24.00 0.0K
12:48 24.00 24.00 24.00 24.00 0.0K
12:49 24.00 24.00 24.00 24.00 0.0K
12:50 24.00 24.00 24.00 24.00 0.0K
12:51 24.00 24.00 24.00 24.00 0.0K
12:52 24.00 24.00 24.00 24.00 0.0K
12:53 24.00 24.00 24.00 24.00 0.0K
12:54 24.00 24.00 24.00 24.00 0.0K
12:55 24.00 24.00 24.00 24.00 0.0K
12:56 24.00 24.00 24.00 24.00 0.0K
12:57 24.00 24.00 24.00 24.00 0.2K
12:58 24.00 24.00 24.00 24.00 0.0K
12:59 24.00 24.00 24.00 24.00 0.0K
13:00 24.00 24.00 24.00 24.00 0.0K
13:01 24.00 24.00 24.00 24.00 0.0K
13:02 24.00 24.00 24.00 24.00 0.0K
13:03 24.00 24.00 24.00 24.00 0.0K
13:04 24.00 24.00 24.00 24.00 0.0K
13:05 24.00 24.00 24.00 24.00 0.0K
13:06 24.00 24.00 24.00 24.00 0.0K
13:07 24.00 24.00 24.00 24.00 0.0K
13:08 24.00 24.00 24.00 24.00 0.0K
13:09 24.00 24.00 24.00 24.00 0.0K
13:10 24.00 24.00 24.00 24.00 0.0K
13:11 24.00 24.00 24.00 24.00 0.0K
13:12 24.00 24.00 24.00 24.00 0.0K
13:13 24.00 24.00 24.00 24.00 0.0K
13:14 24.00 24.00 24.00 24.00 0.0K
13:15 24.00 24.00 24.00 24.00 0.0K
13:16 24.00 24.00 24.00 24.00 0.0K
13:17 24.00 24.00 24.00 24.00 0.0K
13:18 24.00 24.00 24.00 24.00 0.0K
13:19 24.00 24.00 24.00 24.00 0.0K
13:20 24.00 24.00 24.00 24.00 0.0K
13:21 24.11 24.11 24.11 24.11 0.2K
13:22 24.22 24.22 24.22 24.22 0.1K
13:23 24.22 24.22 24.22 24.22 0.0K
13:24 24.22 24.22 24.22 24.22 0.0K
13:25 24.22 24.22 24.22 24.22 0.0K
13:26 24.22 24.22 24.22 24.22 0.0K
13:27 24.22 24.22 24.22 24.22 0.0K
13:28 24.22 24.22 24.22 24.22 0.0K
13:29 24.22 24.22 24.22 24.22 0.0K
13:30 24.22 24.22 24.22 24.22 0.0K
13:31 24.22 24.22 24.22 24.22 0.0K
13:32 24.22 24.22 24.22 24.22 0.0K
13:33 24.22 24.22 24.22 24.22 0.0K
13:34 24.22 24.22 24.22 24.22 0.0K
13:35 24.22 24.22 24.22 24.22 0.0K
13:36 24.22 24.22 24.22 24.22 0.0K
13:37 24.22 24.22 24.22 24.22 0.0K
13:38 24.22 24.22 24.22 24.22 0.0K
13:39 24.22 24.22 24.22 24.22 0.0K
13:40 24.22 24.22 24.22 24.22 0.0K
13:41 24.22 24.22 24.22 24.22 0.0K
13:42 24.22 24.22 24.22 24.22 0.0K
13:43 24.22 24.22 24.22 24.22 0.0K
13:44 24.22 24.22 24.22 24.22 0.0K
13:45 24.22 24.22 24.22 24.22 0.0K
13:46 24.22 24.22 24.22 24.22 0.0K
13:47 24.22 24.22 24.22 24.22 0.0K
13:48 24.22 24.22 24.22 24.22 0.0K
13:49 24.22 24.22 24.22 24.22 0.0K
13:50 24.22 24.22 24.22 24.22 0.0K
13:51 24.22 24.22 24.22 24.22 0.0K
13:52 24.22 24.22 24.22 24.22 0.0K
13:53 24.22 24.22 24.22 24.22 0.0K
13:54 24.22 24.22 24.22 24.22 0.0K
13:55 24.22 24.22 24.22 24.22 0.0K
13:56 24.22 24.22 24.22 24.22 0.0K
13:57 24.22 24.22 24.22 24.22 0.0K
13:58 24.22 24.22 24.22 24.22 0.0K
13:59 24.22 24.22 24.22 24.22 0.0K
14:00 24.22 24.22 24.22 24.22 0.0K
14:01 24.22 24.22 24.22 24.22 0.0K
14:02 24.22 24.22 24.22 24.22 0.0K
14:03 24.22 24.22 24.22 24.22 0.0K
14:04 24.22 24.22 24.22 24.22 0.0K
14:05 24.22 24.22 24.22 24.22 0.0K
14:06 24.22 24.22 24.22 24.22 0.0K
14:07 24.22 24.22 24.22 24.22 0.0K
14:08 24.22 24.22 24.22 24.22 0.0K
14:09 24.22 24.22 24.22 24.22 0.0K
14:10 24.22 24.22 24.22 24.22 0.0K
14:11 24.22 24.22 24.22 24.22 0.0K
14:12 24.22 24.22 24.22 24.22 0.0K
14:13 24.22 24.22 24.22 24.22 0.0K
14:14 24.22 24.22 24.22 24.22 0.0K
14:15 24.22 24.22 24.22 24.22 0.0K
14:16 24.22 24.22 24.22 24.22 0.0K
14:17 24.22 24.22 24.22 24.22 0.0K
14:18 24.22 24.22 24.22 24.22 0.0K
14:19 24.22 24.22 24.22 24.22 0.0K
14:20 24.22 24.22 24.22 24.22 0.0K
14:21 24.22 24.22 24.22 24.22 0.0K
14:22 24.22 24.22 24.22 24.22 0.0K
14:23 24.22 24.22 24.22 24.22 0.0K
14:24 24.22 24.22 24.22 24.22 0.0K
14:25 24.22 24.22 24.22 24.22 0.0K
14:26 24.22 24.22 24.22 24.22 0.0K
14:27 24.22 24.22 24.22 24.22 0.0K
14:28 24.22 24.22 24.22 24.22 0.0K
14:29 24.22 24.22 24.22 24.22 0.0K
14:30 24.22 24.22 24.22 24.22 0.0K
14:31 24.22 24.22 24.22 24.22 0.0K
14:32 24.22 24.22 24.22 24.22 0.0K
14:33 24.22 24.22 24.22 24.22 0.0K
14:34 24.22 24.22 24.22 24.22 0.0K
14:35 24.22 24.22 24.22 24.22 0.0K
14:36 24.22 24.22 24.22 24.22 0.0K
14:37 24.22 24.22 24.22 24.22 0.0K
14:38 24.22 24.22 24.22 24.22 0.0K
14:39 24.22 24.22 24.22 24.22 0.0K
14:40 24.22 24.22 24.22 24.22 0.0K
14:41 24.22 24.22 24.22 24.22 0.0K
14:42 24.22 24.22 24.22 24.22 0.0K
14:43 24.22 24.22 24.22 24.22 0.0K
14:44 24.22 24.22 24.22 24.22 0.0K
14:45 24.22 24.22 24.22 24.22 0.0K
14:46 24.46 24.46 24.46 24.46 0.1K
14:47 24.46 24.46 24.46 24.46 0.0K
14:48 24.46 24.46 24.46 24.46 0.0K
14:49 24.46 24.46 24.46 24.46 0.0K
14:50 24.46 24.46 24.46 24.46 0.0K
14:51 24.46 24.46 24.46 24.46 0.0K
14:52 24.46 24.46 24.46 24.46 0.0K
14:53 24.46 24.46 24.46 24.46 0.0K
14:54 24.46 24.46 24.46 24.46 0.0K
14:55 24.46 24.46 24.46 24.46 0.0K
14:56 24.46 24.46 24.46 24.46 0.0K
14:57 24.46 24.46 24.46 24.46 0.0K
14:58 24.46 24.46 24.46 24.46 0.0K
14:59 24.46 24.46 24.46 24.46 0.0K
15:00 24.46 24.46 24.46 24.46 0.0K
15:01 24.46 24.46 24.46 24.46 0.0K
15:02 24.46 24.46 24.46 24.46 0.0K
15:03 24.46 24.46 24.46 24.46 0.0K
15:04 24.46 24.46 24.46 24.46 0.0K
15:05 24.09 24.09 24.09 24.09 0.3K
15:06 24.50 24.50 24.50 24.50 0.7K
15:07 24.50 24.50 24.50 24.50 0.0K
15:08 24.50 24.50 24.50 24.50 0.0K
15:09 24.50 24.50 24.50 24.50 0.0K
15:10 24.50 24.50 24.50 24.50 0.0K
15:11 24.50 24.50 24.50 24.50 0.0K
15:12 24.50 24.50 24.50 24.50 0.0K
15:13 24.50 24.50 24.50 24.50 0.0K
15:14 24.50 24.50 24.50 24.50 0.0K
15:15 24.50 24.50 24.50 24.50 0.0K
15:16 24.50 24.50 24.50 24.50 0.0K
15:17 24.50 24.50 24.50 24.50 0.0K
15:18 24.50 24.50 24.50 24.50 0.0K
15:19 24.45 24.45 24.45 24.45 0.1K
15:20 24.45 24.45 24.45 24.45 0.0K
15:21 24.50 24.50 24.50 24.50 0.1K
15:22 24.50 24.50 24.50 24.50 0.0K
15:23 24.50 24.50 24.50 24.50 0.0K
15:24 24.50 24.50 24.50 24.50 0.0K
15:25 24.50 24.50 24.50 24.50 0.0K
15:26 24.50 24.50 24.50 24.50 0.0K
15:27 24.50 24.50 24.50 24.50 0.0K
15:28 24.50 24.50 24.50 24.50 0.0K
15:29 24.50 24.50 24.50 24.50 0.0K
15:30 24.50 24.50 24.50 24.50 0.0K
15:31 24.50 24.50 24.50 24.50 0.0K
15:32 24.50 24.50 24.50 24.50 0.0K
15:33 24.50 24.50 24.50 24.50 0.0K
15:34 24.50 24.50 24.50 24.50 0.0K
15:35 24.50 24.50 24.50 24.50 0.0K
15:36 24.50 24.50 24.50 24.50 0.0K
15:37 24.50 24.50 24.50 24.50 0.0K
15:38 24.50 24.50 24.50 24.50 0.0K
15:39 24.50 24.50 24.50 24.50 0.0K
15:40 24.50 24.50 24.50 24.50 0.0K
15:41 24.50 24.50 24.50 24.50 0.0K
15:42 24.50 24.50 24.50 24.50 0.0K
15:43 24.50 24.50 24.50 24.50 0.0K
15:44 24.50 24.50 24.50 24.50 0.0K
15:45 24.50 24.50 24.50 24.50 0.1K
15:46 24.50 24.50 24.50 24.50 0.0K
15:47 24.50 24.50 24.50 24.50 0.0K
15:48 24.50 24.50 24.50 24.50 0.0K
15:49 24.50 24.50 24.50 24.50 0.0K
15:50 24.50 24.50 24.50 24.50 0.0K
15:51 24.50 24.50 24.50 24.50 0.0K
15:52 24.50 24.50 24.50 24.50 0.0K
15:53 24.50 24.50 24.50 24.50 0.0K
15:54 24.50 24.50 24.50 24.50 0.0K
15:55 24.50 24.50 24.50 24.50 0.0K
15:56 24.50 24.50 24.50 24.50 0.0K
15:57 24.50 24.50 24.50 24.50 0.0K
15:58 24.50 24.50 24.50 24.50 0.0K
15:59 24.50 24.50 24.50 24.50 0.0K
16:00 24.50 25.25 24.50 25.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available