LifeMD Prf A

LFMDP
🏛️ usa →
23.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.25 24.25 0.2K
09:34 24.25 24.25 24.25 24.25 0.1K
09:45 24.25 24.25 24.25 24.25 0.1K
10:21 24.25 24.25 24.25 24.25 0.5K
10:28 24.24 24.24 24.24 24.24 0.1K
10:55 24.24 24.24 24.22 24.22 2.2K
11:24 24.25 24.25 24.25 24.25 0.2K
12:11 24.25 24.25 24.25 24.25 0.2K
13:52 24.25 24.25 24.25 24.25 0.3K
14:07 24.25 24.25 24.25 24.25 0.3K
15:05 24.21 24.21 24.21 24.21 0.7K
15:59 24.25 24.25 24.17 24.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available