LifeMD Prf A

LFMDP
🏛️ usa →
23.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.25 24.25 0.5K
09:52 24.25 24.25 24.25 24.25 0.2K
09:54 24.25 24.25 24.25 24.25 0.2K
10:09 24.25 24.25 24.25 24.25 0.4K
10:39 24.24 24.24 24.24 24.24 0.2K
10:42 24.25 24.25 24.25 24.25 0.2K
10:47 24.25 24.25 24.25 24.25 0.2K
11:56 24.25 24.25 24.25 24.25 0.5K
14:10 24.25 24.25 24.25 24.25 0.4K
14:37 24.25 24.25 24.24 24.24 0.5K
14:42 24.25 24.25 24.25 24.25 1.0K
14:49 24.25 24.25 24.25 24.25 1.4K
15:09 24.25 24.25 24.25 24.25 0.5K
15:34 24.24 24.24 24.24 24.24 0.1K
15:35 24.24 24.24 24.24 24.24 0.3K
15:59 24.25 24.25 24.25 24.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available