LifeMD Prf A

LFMDP
🏛️ usa →
23.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.49 22.49 22.49 22.49 0.5K
09:53 22.75 22.75 22.75 22.75 0.2K
11:35 22.73 22.75 22.73 22.75 0.7K
12:38 22.81 22.81 22.81 22.81 0.4K
14:18 22.82 22.82 22.82 22.82 0.4K
14:43 22.82 22.82 22.82 22.82 0.6K
14:53 22.82 22.82 22.82 22.82 0.2K
14:56 22.82 22.82 22.82 22.82 0.1K
15:00 22.82 22.82 22.82 22.82 0.1K
15:09 22.82 22.82 22.82 22.82 0.2K
15:57 22.82 22.82 22.82 22.82 0.6K
15:59 22.82 22.82 22.81 22.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available