LifeMD Prf A

LFMDP
🏛️ usa →
23.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.70 22.70 22.70 22.70 0.2K
09:40 22.73 22.73 22.73 22.73 2.1K
10:16 22.70 22.70 22.70 22.70 8.8K
10:18 22.99 22.99 22.99 22.99 1.4K
10:22 22.80 22.80 22.73 22.73 1.2K
11:20 23.07 23.07 23.07 23.07 1.4K
14:22 23.32 23.32 23.32 23.32 0.7K
15:58 22.94 22.94 22.94 22.94 0.2K
15:59 22.91 23.15 22.91 23.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available