LightInTheBox

LITB
🏛️ usa →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.00 1.00 1.00 1.00 2.1K
09:37 1.02 1.02 1.02 1.02 0.3K
09:41 1.00 1.03 1.00 1.03 6.0K
09:45 1.03 1.03 1.03 1.03 0.5K
09:46 0.97 0.97 0.97 0.97 0.6K
09:48 1.04 1.04 1.04 1.04 0.6K
09:54 1.01 1.01 1.01 1.01 0.8K
09:57 1.07 1.07 1.07 1.07 1.1K
10:01 1.07 1.07 1.07 1.07 1.0K
10:09 1.06 1.06 1.06 1.06 0.8K
10:15 1.06 1.06 1.06 1.06 0.1K
10:39 1.05 1.05 1.05 1.05 0.1K
10:52 1.06 1.06 1.06 1.06 0.9K
10:54 1.10 1.10 1.10 1.10 3.0K
16:00 1.06 1.06 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available