1.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:04 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:18 | 0.98 | 1.00 | 0.98 | 1.00 | 0.8K |
| 10:19 | 0.99 | 1.00 | 0.98 | 0.98 | 1.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:51 | 1.02 | 1.02 | 1.01 | 1.01 | 2.5K |
| 10:52 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:24 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 12:01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 12:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:33 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 12:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:57 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:28 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:31 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:32 | 1.02 | 1.03 | 1.02 | 1.03 | 1.2K |
| 13:37 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 15:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:32 | 1.03 | 1.03 | 1.02 | 1.02 | 1.6K |
| 15:33 | 1.03 | 1.03 | 1.02 | 1.02 | 3.5K |
| 15:34 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 15:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 15:51 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:59 | 1.02 | 1.02 | 1.00 | 1.00 | 1.3K |