7.75
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
| 09:06 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
| 09:11 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
| 09:18 | 20.60 | 20.70 | 20.60 | 20.70 | 0.1K |
| 09:20 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 09:34 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0K |
| 09:37 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0K |
| 09:38 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0K |
| 09:51 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0K |
| 10:05 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0K |
| 10:08 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 10:33 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0K |
| 10:38 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 10:41 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 10:47 | 20.68 | 20.72 | 20.68 | 20.72 | 0.1K |
| 11:08 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0K |
| 11:11 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0K |
| 11:15 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0K |
| 11:18 | 20.56 | 20.56 | 20.56 | 20.56 | 0.1K |
| 11:21 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0K |
| 11:28 | 20.56 | 20.56 | 20.56 | 20.56 | 0.1K |
| 11:29 | 20.52 | 20.52 | 20.52 | 20.52 | 0.1K |
| 11:31 | 20.52 | 20.52 | 20.52 | 20.52 | 0.1K |
| 12:03 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0K |
| 12:19 | 20.44 | 20.44 | 20.44 | 20.44 | 0.1K |
| 12:21 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0K |
| 12:23 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0K |
| 12:33 | 20.74 | 20.74 | 20.74 | 20.74 | 0.1K |
| 12:57 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0K |
| 13:04 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0K |
| 13:35 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0K |
| 13:41 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0K |
| 14:24 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0K |
| 14:28 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0K |
| 14:48 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0K |
| 14:49 | 20.52 | 20.52 | 20.52 | 20.52 | 0.1K |
| 15:07 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 15:08 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0K |
| 15:16 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0K |
| 15:30 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0K |
| 15:31 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0K |
| 15:42 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0K |
| 15:43 | 20.40 | 20.40 | 20.40 | 20.40 | 0.4K |
| 15:54 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
| 15:58 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 16:03 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 16:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 16:21 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0K |
| 16:40 | 20.18 | 20.18 | 20.16 | 20.16 | 0.1K |
| 16:48 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0K |
| 16:53 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0K |
| 17:02 | 20.34 | 20.34 | 20.34 | 20.34 | 0.1K |
| 17:12 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0K |
| 17:26 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0K |
| 17:35 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0K |