Lighton

ALTAI
🏛️ france →
7.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.7K
09:03 19.99 19.99 19.99 19.99 0.0K
09:04 19.97 19.97 19.97 19.97 0.0K
09:08 19.96 19.96 19.96 19.96 0.0K
09:13 19.88 19.88 19.88 19.88 0.0K
09:19 19.97 19.97 19.97 19.97 0.1K
09:24 19.51 19.51 19.51 19.51 0.0K
09:25 19.97 19.97 19.97 19.97 0.0K
09:28 19.51 19.51 19.51 19.51 0.1K
09:35 19.60 19.60 19.50 19.50 0.0K
09:36 19.60 19.83 19.60 19.83 0.1K
09:41 19.87 19.87 19.87 19.87 0.0K
09:44 19.55 19.55 19.55 19.55 0.1K
09:49 19.54 19.54 19.54 19.54 0.0K
09:52 19.82 19.82 19.82 19.82 0.0K
09:55 19.77 19.77 19.77 19.77 0.0K
10:06 19.55 19.55 19.55 19.55 0.0K
10:16 19.55 19.55 19.55 19.55 0.1K
10:17 19.85 19.85 19.85 19.85 0.0K
10:19 19.87 19.87 19.87 19.87 0.0K
10:27 19.87 19.87 19.87 19.87 0.0K
10:32 19.59 19.59 19.59 19.59 0.0K
10:36 19.55 19.55 19.55 19.55 0.0K
10:46 19.56 19.56 19.55 19.55 0.1K
11:11 19.50 19.50 19.50 19.50 0.2K
11:17 19.85 19.85 19.85 19.85 0.0K
11:37 19.52 19.52 19.52 19.52 0.0K
12:33 19.51 19.51 19.51 19.51 0.1K
12:52 19.73 19.73 19.73 19.73 0.0K
12:57 19.73 19.73 19.73 19.73 0.0K
13:00 19.73 19.73 19.73 19.73 0.0K
13:05 19.78 19.78 19.78 19.78 0.0K
13:10 19.79 19.79 19.79 19.79 0.0K
13:11 19.50 19.50 19.50 19.50 0.1K
13:33 19.77 19.77 19.77 19.77 0.0K
13:37 19.52 19.52 19.52 19.52 0.0K
13:50 19.77 19.77 19.77 19.77 0.0K
14:03 19.74 19.74 19.74 19.74 0.0K
14:18 19.52 19.52 19.52 19.52 0.0K
14:24 19.73 19.73 19.73 19.73 0.0K
14:29 19.72 19.72 19.72 19.72 0.0K
14:31 19.72 19.72 19.72 19.72 0.0K
14:36 19.79 19.79 19.79 19.79 0.0K
14:49 19.78 19.78 19.78 19.78 0.0K
15:05 19.78 19.78 19.78 19.78 0.0K
15:13 19.77 19.77 19.77 19.77 0.0K
15:21 19.77 19.77 19.77 19.77 0.0K
15:23 19.79 19.79 19.79 19.79 0.1K
15:29 19.79 19.79 19.79 19.79 0.0K
15:35 19.79 19.79 19.79 19.79 0.0K
15:45 19.79 19.79 19.79 19.79 0.0K
15:53 19.79 19.79 19.79 19.79 0.0K
15:56 19.79 19.79 19.77 19.79 0.1K
16:02 19.50 19.76 19.50 19.76 0.2K
16:04 19.51 19.51 19.51 19.51 0.1K
16:06 19.80 19.80 19.80 19.80 0.1K
16:10 19.83 19.83 19.83 19.83 0.0K
16:27 19.83 19.83 19.83 19.83 0.0K
16:28 19.83 19.83 19.83 19.83 0.0K
16:36 19.83 19.83 19.52 19.52 0.1K
16:52 19.83 19.83 19.83 19.83 0.0K
17:17 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available