Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.87 9.87 9.87 9.87 0.5K
09:02 9.83 9.83 9.83 9.83 0.2K
09:08 9.82 9.82 9.82 9.82 0.7K
09:13 9.82 9.89 9.82 9.89 0.0K
09:20 9.82 9.82 9.81 9.81 0.3K
09:21 9.87 9.87 9.87 9.87 0.3K
09:39 9.94 9.94 9.94 9.94 0.1K
09:43 9.82 9.82 9.82 9.82 0.1K
09:56 9.83 9.83 9.83 9.83 0.0K
10:01 9.92 9.92 9.92 9.92 0.2K
10:14 9.92 9.92 9.92 9.92 0.1K
10:23 9.93 9.93 9.93 9.93 0.0K
10:25 9.94 9.94 9.94 9.94 0.1K
10:37 9.85 9.85 9.85 9.85 0.0K
10:49 9.94 9.94 9.94 9.94 0.0K
10:54 9.86 9.86 9.86 9.86 0.0K
10:56 9.86 9.86 9.86 9.86 0.0K
11:05 9.94 9.94 9.94 9.94 0.0K
11:06 9.94 9.94 9.94 9.94 0.0K
11:11 9.94 9.94 9.94 9.94 0.0K
11:20 9.94 9.94 9.94 9.94 0.0K
11:25 9.94 9.94 9.94 9.94 0.1K
11:26 9.94 9.94 9.88 9.88 0.0K
11:27 9.94 9.94 9.87 9.87 0.1K
11:28 9.85 9.85 9.85 9.85 0.2K
11:29 9.86 9.86 9.86 9.86 0.1K
11:41 9.97 9.97 9.97 9.97 0.0K
12:00 9.95 9.95 9.95 9.95 0.0K
12:07 9.86 9.86 9.86 9.86 0.0K
12:14 9.94 9.94 9.94 9.94 0.0K
12:26 9.94 9.94 9.94 9.94 0.0K
12:41 9.94 9.94 9.94 9.94 0.0K
12:56 9.90 9.90 9.90 9.90 0.0K
13:02 9.90 9.90 9.90 9.90 0.0K
13:23 9.83 9.83 9.83 9.83 0.2K
13:27 9.90 9.90 9.90 9.90 0.0K
13:32 9.84 9.84 9.84 9.84 0.0K
13:35 9.93 9.93 9.85 9.85 0.4K
13:45 9.93 9.93 9.93 9.93 0.0K
13:49 9.93 9.93 9.93 9.93 0.0K
14:03 9.83 9.83 9.83 9.83 0.4K
14:08 9.82 9.82 9.82 9.82 0.1K
14:26 9.82 9.82 9.82 9.82 0.1K
14:34 9.82 9.82 9.82 9.82 0.2K
14:52 9.83 9.83 9.83 9.83 0.2K
15:11 9.91 9.91 9.91 9.91 0.0K
15:16 9.82 9.82 9.82 9.82 0.1K
15:31 9.82 9.82 9.82 9.82 0.1K
15:38 9.88 9.88 9.88 9.88 0.2K
15:39 9.91 9.95 9.91 9.95 0.5K
15:40 9.95 9.95 9.87 9.87 0.4K
15:41 9.86 9.86 9.86 9.86 0.1K
15:45 9.94 9.94 9.94 9.94 0.2K
15:47 9.94 9.94 9.94 9.94 0.0K
16:03 9.90 9.90 9.90 9.90 0.1K
16:20 9.96 9.96 9.96 9.96 0.0K
16:25 9.96 9.96 9.96 9.96 0.1K
16:30 9.83 9.83 9.83 9.83 0.0K
16:38 9.96 9.96 9.96 9.96 0.0K
16:41 9.95 9.95 9.83 9.83 0.2K
16:45 9.94 9.94 9.94 9.94 0.0K
16:53 9.84 9.84 9.84 9.84 0.2K
16:54 9.83 9.83 9.83 9.83 0.1K
17:06 9.94 9.94 9.94 9.94 0.0K
17:12 9.94 9.94 9.94 9.94 0.0K
17:13 9.94 9.94 9.94 9.94 0.0K
17:18 9.84 9.84 9.84 9.84 0.2K
17:25 9.82 9.90 9.82 9.90 0.2K
17:29 9.82 9.82 9.82 9.82 0.0K
17:35 9.82 9.82 9.82 9.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available