7.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
| 09:01 | 9.81 | 9.81 | 9.81 | 9.81 | 0.2K |
| 09:05 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 09:10 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 09:11 | 9.91 | 9.91 | 9.91 | 9.91 | 0.1K |
| 09:16 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 09:20 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 09:22 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 09:26 | 9.88 | 9.88 | 9.88 | 9.88 | 0.6K |
| 09:28 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 09:30 | 9.98 | 9.98 | 9.98 | 9.98 | 0.6K |
| 09:33 | 9.83 | 9.83 | 9.83 | 9.83 | 0.2K |
| 09:44 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 09:45 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 09:46 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 09:47 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 09:56 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 10:01 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 10:04 | 9.98 | 9.98 | 9.83 | 9.87 | 0.6K |
| 10:19 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 10:22 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 10:23 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 10:24 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 10:32 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 11:08 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 11:10 | 9.96 | 9.96 | 9.83 | 9.83 | 0.5K |
| 11:27 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 11:28 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 11:29 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 11:31 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 11:32 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 11:49 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 11:54 | 9.96 | 9.96 | 9.96 | 9.96 | 0.2K |
| 12:12 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 12:26 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 12:33 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 12:52 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 13:19 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 13:36 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 13:44 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 13:45 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 14:23 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 14:24 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 14:55 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 15:09 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 15:10 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
| 15:14 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 15:40 | 9.94 | 9.94 | 9.94 | 9.94 | 0.2K |
| 15:47 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0K |
| 15:56 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
| 16:04 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
| 16:10 | 10.00 | 10.00 | 10.00 | 10.00 | 1.2K |
| 16:11 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 16:13 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 16:17 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |
| 16:22 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |
| 16:24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 16:25 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
| 16:37 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 16:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 16:52 | 10.00 | 10.00 | 9.86 | 9.86 | 0.4K |
| 16:57 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 17:06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 17:07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 17:11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 17:15 | 10.00 | 10.00 | 9.87 | 9.87 | 0.2K |
| 17:19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 17:22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 17:23 | 10.03 | 10.03 | 10.03 | 10.03 | 0.5K |
| 17:24 | 10.03 | 10.05 | 10.03 | 10.05 | 0.4K |
| 17:25 | 9.87 | 9.87 | 9.87 | 9.87 | 0.2K |
| 17:26 | 9.87 | 9.87 | 9.87 | 9.87 | 0.1K |
| 17:29 | 9.91 | 9.91 | 9.91 | 9.91 | 0.6K |
| 17:35 | 10.05 | 10.05 | 10.05 | 10.05 | 0.2K |