Lihe Tech

300800
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.60 11.44 11.53 272.9K
09:35 11.53 11.58 11.52 11.58 44.0K
09:40 11.58 11.62 11.57 11.62 50.6K
09:45 11.61 11.64 11.61 11.64 71.6K
09:50 11.62 11.67 11.62 11.66 101.2K
09:55 11.66 11.67 11.64 11.65 59.3K
10:00 11.65 11.65 11.60 11.64 70.8K
10:05 11.60 11.60 11.55 11.58 54.5K
10:10 11.57 11.60 11.57 11.59 48.3K
10:15 11.58 11.59 11.54 11.56 42.2K
10:20 11.57 11.59 11.57 11.58 56.5K
10:25 11.58 11.59 11.57 11.58 22.8K
10:30 11.60 11.61 11.57 11.58 55.9K
10:35 11.58 11.59 11.57 11.58 41.5K
10:40 11.58 11.60 11.58 11.60 25.9K
10:45 11.62 11.63 11.59 11.59 24.9K
10:50 11.60 11.60 11.56 11.56 40.2K
10:55 11.56 11.58 11.54 11.56 30.1K
11:00 11.57 11.57 11.56 11.57 3.3K
11:05 11.57 11.58 11.56 11.57 30.3K
11:10 11.57 11.58 11.55 11.56 63.6K
11:15 11.56 11.57 11.53 11.55 51.9K
11:20 11.54 11.54 11.53 11.53 24.8K
11:25 11.54 11.54 11.52 11.54 16.4K
13:00 11.53 11.53 11.43 11.43 88.0K
13:05 11.43 11.46 11.40 11.40 101.9K
13:10 11.41 11.42 11.39 11.40 69.1K
13:15 11.40 11.43 11.40 11.43 67.4K
13:20 11.42 11.44 11.42 11.43 21.0K
13:25 11.42 11.43 11.41 11.41 73.5K
13:30 11.42 11.46 11.42 11.45 72.6K
13:35 11.45 11.46 11.43 11.44 30.1K
13:40 11.48 11.48 11.44 11.44 44.1K
13:45 11.44 11.45 11.43 11.43 34.4K
13:50 11.43 11.44 11.42 11.43 47.8K
13:55 11.43 11.43 11.40 11.40 58.4K
14:00 11.41 11.43 11.38 11.41 41.8K
14:05 11.41 11.43 11.41 11.42 29.0K
14:10 11.41 11.42 11.40 11.42 28.4K
14:15 11.42 11.42 11.40 11.42 57.7K
14:20 11.43 11.43 11.42 11.42 34.0K
14:25 11.42 11.47 11.42 11.47 69.8K
14:30 11.47 11.51 11.47 11.49 107.4K
14:35 11.48 11.48 11.46 11.46 11.6K
14:40 11.47 11.47 11.45 11.46 49.5K
14:45 11.45 11.46 11.43 11.44 68.0K
14:50 11.45 11.45 11.39 11.42 99.0K
14:55 11.43 11.44 11.43 11.43 43.8K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available