1,195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:45 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 11:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 12:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 13:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |