1,195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.7K |
| 09:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 10:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:45 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 13:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.4K |