1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,118.00 | 1,109.00 | 1,109.00 | 0.7K |
| 10:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.9K |
| 10:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 12:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 12:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 12:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |