1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:30 | 1,112.00 | 1,112.00 | 1,108.00 | 1,108.00 | 0.2K |
| 10:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 13:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 13:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 14:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 15:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |