1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,143.00 | 1,143.00 | 1.0K |
| 09:25 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 09:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:05 | 1,140.00 | 1,140.00 | 1,129.00 | 1,129.00 | 0.4K |
| 11:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.7K |
| 12:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |