Lihit Lab

7975
🏛️ japan →
1,192.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,130.00 1,130.00 1,130.00 1,130.00 0.2K
09:05 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
09:10 1,122.00 1,122.00 1,121.00 1,121.00 0.3K
10:30 1,121.00 1,121.00 1,121.00 1,121.00 0.1K
10:40 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
11:25 1,121.00 1,121.00 1,121.00 1,121.00 0.1K
12:30 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
14:25 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
15:15 1,121.00 1,121.00 1,120.00 1,120.00 0.4K
15:30 1,120.00 1,120.00 1,120.00 1,120.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available