1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 10:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1.0K |
| 11:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 12:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 13:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 15:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |