1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 09:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 09:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 09:25 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 09:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 09:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.7K |
| 09:55 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 10:00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 10:15 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 12:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 12:50 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 13:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 15:05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 15:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |