1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 09:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 10:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 12:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 13:20 | 1,263.00 | 1,263.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 13:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:45 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0.2K |
| 15:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |