1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 1.2K |
| 09:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:10 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.3K |
| 09:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 09:25 | 1,275.00 | 1,279.00 | 1,274.00 | 1,279.00 | 0.4K |
| 09:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 09:40 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 09:45 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 10:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 10:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 10:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 10:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 11:20 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 12:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 13:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 13:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 14:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 15:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 15:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 15:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |