1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.6K |
| 09:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 12:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 12:45 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 14:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |