Lihit Lab

7975
🏛️ japan →
1,214.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,137.00 1,137.00 1,137.00 1,137.00 0.8K
09:10 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
09:35 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
10:00 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
11:30 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
12:30 1,127.00 1,127.00 1,127.00 1,127.00 0.2K
12:45 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
13:25 1,124.00 1,124.00 1,124.00 1,124.00 0.1K
13:30 1,120.00 1,120.00 1,120.00 1,120.00 0.4K
14:30 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
15:30 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available