1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:55 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.2K |
| 11:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 11:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 11:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |