1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.4K |
| 09:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 09:50 | 1,113.00 | 1,113.00 | 1,111.00 | 1,112.00 | 0.5K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 15:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |