18,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:01 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 13,665.0K |
| 15:02 | 26,250.00 | 26,400.00 | 26,150.00 | 26,250.00 | 7.1K |
| 15:03 | 26,300.00 | 26,350.00 | 26,150.00 | 26,200.00 | 7.7K |
| 15:04 | 26,200.00 | 26,300.00 | 26,150.00 | 26,250.00 | 6.5K |
| 15:05 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 7.8K |
| 15:06 | 26,250.00 | 26,250.00 | 26,000.00 | 26,150.00 | 18.3K |
| 15:07 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 6.5K |
| 15:08 | 26,250.00 | 26,500.00 | 26,200.00 | 26,500.00 | 11.7K |
| 15:09 | 26,500.00 | 26,600.00 | 26,450.00 | 26,550.00 | 20.7K |
| 15:10 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 12.1K |
| 15:11 | 26,500.00 | 26,700.00 | 26,500.00 | 26,700.00 | 19.0K |
| 15:12 | 26,800.00 | 26,800.00 | 26,650.00 | 26,650.00 | 17.3K |
| 15:13 | 26,650.00 | 26,650.00 | 26,450.00 | 26,500.00 | 14.3K |
| 15:14 | 26,500.00 | 26,500.00 | 26,200.00 | 26,250.00 | 18.0K |
| 15:15 | 26,300.00 | 26,350.00 | 25,900.00 | 26,050.00 | 37.4K |
| 15:16 | 26,100.00 | 26,100.00 | 25,600.00 | 25,950.00 | 40.7K |
| 15:17 | 26,000.00 | 26,050.00 | 25,800.00 | 25,900.00 | 24.1K |
| 15:18 | 25,950.00 | 25,950.00 | 25,800.00 | 25,800.00 | 21.2K |
| 15:19 | 25,800.00 | 26,150.00 | 25,800.00 | 26,150.00 | 38.0K |
| 15:29 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 64.3K |