LincSolution

474650
🏛️ south-korea →
18,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,300.00 22,300.00 22,150.00 22,200.00 8.8K
09:01 22,150.00 22,500.00 22,150.00 22,400.00 13.2K
09:02 22,350.00 22,350.00 22,250.00 22,300.00 4.1K
09:03 22,250.00 22,250.00 22,050.00 22,150.00 6.9K
09:04 22,200.00 22,200.00 22,050.00 22,100.00 4.6K
09:05 22,100.00 22,300.00 22,050.00 22,300.00 4.4K
09:06 22,250.00 22,350.00 22,250.00 22,350.00 1.7K
09:07 22,350.00 22,550.00 22,350.00 22,500.00 12.7K
09:08 22,450.00 22,450.00 22,350.00 22,400.00 3.0K
09:09 22,450.00 22,600.00 22,450.00 22,500.00 7.7K
09:10 22,450.00 22,600.00 22,450.00 22,500.00 4.8K
09:11 22,500.00 22,700.00 22,450.00 22,700.00 7.3K
09:12 22,700.00 22,750.00 22,550.00 22,600.00 9.2K
09:13 22,600.00 22,650.00 22,500.00 22,500.00 6.9K
09:14 22,400.00 22,400.00 22,300.00 22,350.00 5.7K
09:15 22,350.00 22,550.00 22,300.00 22,550.00 3.2K
09:16 22,550.00 22,700.00 22,500.00 22,500.00 7.5K
09:17 22,500.00 22,500.00 22,300.00 22,500.00 3.9K
09:18 22,500.00 22,500.00 22,400.00 22,450.00 1.1K
09:19 22,400.00 22,450.00 22,350.00 22,350.00 2.2K
09:20 22,400.00 22,450.00 22,250.00 22,250.00 3.0K
09:21 22,250.00 22,500.00 22,250.00 22,500.00 3.9K
09:22 22,500.00 22,500.00 22,400.00 22,450.00 2.6K
09:23 22,500.00 22,550.00 22,450.00 22,550.00 2.8K
09:24 22,550.00 22,750.00 22,500.00 22,650.00 18.8K
09:25 22,600.00 22,700.00 22,550.00 22,600.00 4.9K
09:26 22,600.00 22,600.00 22,400.00 22,400.00 4.7K
09:27 22,350.00 22,400.00 22,300.00 22,350.00 4.0K
09:28 22,400.00 22,400.00 22,350.00 22,400.00 1.6K
09:29 22,400.00 22,400.00 22,250.00 22,300.00 5.1K
09:30 22,350.00 22,350.00 22,150.00 22,200.00 3.9K
09:31 22,200.00 22,250.00 22,150.00 22,200.00 2.4K
09:32 22,250.00 22,250.00 22,200.00 22,200.00 1.0K
09:33 22,250.00 22,250.00 22,150.00 22,150.00 3.0K
09:34 22,150.00 22,200.00 21,950.00 21,950.00 13.5K
09:35 22,000.00 22,000.00 21,850.00 21,900.00 11.8K
09:36 21,900.00 21,950.00 21,750.00 21,750.00 10.2K
09:37 21,650.00 21,750.00 21,650.00 21,650.00 8.0K
09:38 21,700.00 21,850.00 21,650.00 21,800.00 2.2K
09:39 21,850.00 21,900.00 21,850.00 21,900.00 3.0K
09:40 21,900.00 21,900.00 21,800.00 21,800.00 3.0K
09:41 21,800.00 21,850.00 21,750.00 21,750.00 2.7K
09:42 21,800.00 21,800.00 21,700.00 21,700.00 1.0K
09:43 21,700.00 21,700.00 21,250.00 21,550.00 27.3K
09:44 21,550.00 21,600.00 21,350.00 21,450.00 2.3K
09:45 21,450.00 21,450.00 21,400.00 21,400.00 2.6K
09:46 21,400.00 21,450.00 21,400.00 21,400.00 3.2K
09:47 21,400.00 21,400.00 21,250.00 21,250.00 4.4K
09:48 21,200.00 21,250.00 20,950.00 21,150.00 26.7K
09:49 21,200.00 21,200.00 21,100.00 21,100.00 4.5K
09:50 21,100.00 21,200.00 21,100.00 21,200.00 1.0K
09:51 21,150.00 21,200.00 21,100.00 21,200.00 2.4K
09:52 21,200.00 21,200.00 21,200.00 21,200.00 1.9K
09:53 21,150.00 21,200.00 21,150.00 21,200.00 1.2K
09:54 21,200.00 21,250.00 21,150.00 21,250.00 1.2K
09:55 21,250.00 21,250.00 21,200.00 21,250.00 1.1K
09:56 21,250.00 21,250.00 21,100.00 21,100.00 2.9K
09:57 21,100.00 21,150.00 21,000.00 21,000.00 6.8K
09:58 21,000.00 21,150.00 21,000.00 21,050.00 4.7K
09:59 21,050.00 21,050.00 21,050.00 21,050.00 2.7K
10:00 21,050.00 21,100.00 21,000.00 21,000.00 2.1K
10:01 21,050.00 21,100.00 21,000.00 21,000.00 1.7K
10:02 21,050.00 21,050.00 20,950.00 20,950.00 4.2K
10:03 20,950.00 21,000.00 20,900.00 21,000.00 4.2K
10:04 21,000.00 21,050.00 21,000.00 21,000.00 1.5K
10:05 21,000.00 21,050.00 21,000.00 21,050.00 0.6K
10:06 21,000.00 21,050.00 20,950.00 20,950.00 2.4K
10:07 20,950.00 21,000.00 20,950.00 21,000.00 2.0K
10:08 20,950.00 21,000.00 20,900.00 20,900.00 3.7K
10:09 20,900.00 20,900.00 20,750.00 20,750.00 11.2K
10:10 20,850.00 20,900.00 20,800.00 20,900.00 3.2K
10:11 20,900.00 20,950.00 20,900.00 20,950.00 1.7K
10:12 20,950.00 21,000.00 20,900.00 20,950.00 2.1K
10:13 20,950.00 21,000.00 20,950.00 21,000.00 0.5K
10:14 20,950.00 20,950.00 20,900.00 20,950.00 0.9K
10:15 20,950.00 20,950.00 20,900.00 20,950.00 1.5K
10:16 20,950.00 20,950.00 20,800.00 20,800.00 0.9K
10:17 20,800.00 20,900.00 20,800.00 20,850.00 0.9K
10:18 20,850.00 20,850.00 20,800.00 20,850.00 1.9K
10:19 20,850.00 20,850.00 20,800.00 20,850.00 1.3K
10:20 20,850.00 20,850.00 20,800.00 20,800.00 1.8K
10:21 20,850.00 20,850.00 20,750.00 20,800.00 1.1K
10:22 20,900.00 20,900.00 20,800.00 20,850.00 0.4K
10:23 20,850.00 20,900.00 20,850.00 20,900.00 0.8K
10:24 20,900.00 20,900.00 20,850.00 20,850.00 1.1K
10:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:26 20,850.00 20,900.00 20,850.00 20,900.00 0.5K
10:27 20,850.00 20,850.00 20,800.00 20,800.00 3.8K
10:28 20,800.00 20,850.00 20,750.00 20,800.00 0.6K
10:29 20,800.00 20,850.00 20,800.00 20,850.00 0.2K
10:30 20,800.00 20,800.00 20,700.00 20,750.00 4.6K
10:31 20,750.00 20,750.00 20,700.00 20,750.00 0.6K
10:32 20,750.00 20,850.00 20,750.00 20,850.00 1.0K
10:33 20,850.00 20,850.00 20,800.00 20,850.00 0.5K
10:34 20,900.00 20,900.00 20,850.00 20,850.00 0.6K
10:35 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
10:36 20,850.00 20,850.00 20,800.00 20,800.00 0.2K
10:37 20,800.00 20,800.00 20,800.00 20,800.00 1.6K
10:38 20,800.00 20,800.00 20,750.00 20,750.00 1.2K
10:39 20,750.00 20,800.00 20,750.00 20,750.00 0.9K
10:40 20,800.00 20,800.00 20,750.00 20,800.00 2.1K
10:41 20,800.00 20,800.00 20,750.00 20,750.00 0.8K
10:42 20,800.00 20,850.00 20,800.00 20,850.00 1.4K
10:43 20,850.00 20,850.00 20,750.00 20,800.00 0.2K
10:44 20,800.00 20,800.00 20,750.00 20,800.00 1.7K
10:45 20,800.00 20,850.00 20,800.00 20,850.00 0.9K
10:46 20,850.00 20,900.00 20,850.00 20,900.00 0.6K
10:47 20,900.00 20,900.00 20,850.00 20,900.00 1.3K
10:48 20,900.00 20,950.00 20,850.00 20,950.00 0.6K
10:49 20,950.00 20,950.00 20,850.00 20,850.00 1.4K
10:50 20,900.00 20,950.00 20,900.00 20,900.00 0.8K
10:51 20,900.00 20,900.00 20,900.00 20,900.00 0.7K
10:52 20,900.00 20,900.00 20,900.00 20,900.00 0.8K
10:53 20,950.00 20,950.00 20,900.00 20,950.00 0.1K
10:54 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:55 20,950.00 20,950.00 20,900.00 20,950.00 0.1K
10:56 20,950.00 20,950.00 20,900.00 20,900.00 1.1K
10:57 20,900.00 20,900.00 20,850.00 20,850.00 2.7K
10:58 20,850.00 20,900.00 20,850.00 20,900.00 0.4K
10:59 20,900.00 20,900.00 20,850.00 20,850.00 0.7K
11:00 20,850.00 20,850.00 20,800.00 20,850.00 2.6K
11:01 20,800.00 20,850.00 20,800.00 20,800.00 0.3K
11:02 20,800.00 20,850.00 20,750.00 20,800.00 2.2K
11:03 20,800.00 20,850.00 20,750.00 20,800.00 0.9K
11:04 20,800.00 20,800.00 20,750.00 20,750.00 0.2K
11:05 20,800.00 20,850.00 20,800.00 20,800.00 1.0K
11:06 20,800.00 20,800.00 20,750.00 20,800.00 1.0K
11:07 20,800.00 20,800.00 20,700.00 20,700.00 1.4K
11:08 20,700.00 20,750.00 20,700.00 20,700.00 4.5K
11:09 20,700.00 20,700.00 20,650.00 20,650.00 1.3K
11:10 20,650.00 20,750.00 20,650.00 20,700.00 1.8K
11:11 20,750.00 20,750.00 20,725.00 20,750.00 1.1K
11:12 20,700.00 20,750.00 20,650.00 20,700.00 1.5K
11:13 20,700.00 20,725.00 20,650.00 20,725.00 1.1K
11:14 20,725.00 20,750.00 20,700.00 20,700.00 1.5K
11:15 20,700.00 20,750.00 20,700.00 20,700.00 0.4K
11:16 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
11:17 20,750.00 20,750.00 20,725.00 20,725.00 0.3K
11:18 20,750.00 20,800.00 20,725.00 20,775.00 1.3K
11:19 20,775.00 20,775.00 20,775.00 20,775.00 0.1K
11:20 20,800.00 20,800.00 20,775.00 20,775.00 0.1K
11:21 20,775.00 20,800.00 20,750.00 20,750.00 1.2K
11:22 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
11:23 20,750.00 20,750.00 20,650.00 20,700.00 1.9K
11:24 20,750.00 20,750.00 20,700.00 20,700.00 0.2K
11:25 20,700.00 20,700.00 20,650.00 20,650.00 0.8K
11:26 20,700.00 20,700.00 20,650.00 20,650.00 2.4K
11:27 20,600.00 20,600.00 20,500.00 20,600.00 6.5K
11:28 20,550.00 20,600.00 20,550.00 20,550.00 2.3K
11:29 20,550.00 20,550.00 20,500.00 20,550.00 0.6K
11:30 20,550.00 20,550.00 20,500.00 20,550.00 2.0K
11:31 20,550.00 20,550.00 20,550.00 20,550.00 1.1K
11:32 20,550.00 20,550.00 20,500.00 20,550.00 2.8K
11:33 20,500.00 20,550.00 20,450.00 20,450.00 9.0K
11:34 20,450.00 20,650.00 20,450.00 20,500.00 1.6K
11:35 20,550.00 20,550.00 20,500.00 20,500.00 0.5K
11:36 20,500.00 20,600.00 20,500.00 20,600.00 0.3K
11:37 20,600.00 20,600.00 20,550.00 20,550.00 1.3K
11:38 20,550.00 20,600.00 20,550.00 20,550.00 0.4K
11:39 20,500.00 20,500.00 20,450.00 20,500.00 1.4K
11:40 20,500.00 20,500.00 20,450.00 20,500.00 0.5K
11:41 20,500.00 20,500.00 20,450.00 20,500.00 0.8K
11:42 20,500.00 20,500.00 20,450.00 20,450.00 2.6K
11:43 20,550.00 20,550.00 20,450.00 20,450.00 0.6K
11:44 20,500.00 20,500.00 20,500.00 20,500.00 1.9K
11:45 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
11:46 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
11:47 20,500.00 20,950.00 20,500.00 20,900.00 11.5K
11:48 20,900.00 20,900.00 20,800.00 20,900.00 6.4K
11:49 20,900.00 20,950.00 20,850.00 20,900.00 9.9K
11:50 20,750.00 20,900.00 20,750.00 20,850.00 1.7K
11:51 20,900.00 20,950.00 20,850.00 20,950.00 3.6K
11:52 20,950.00 21,000.00 20,900.00 21,000.00 3.3K
11:53 21,000.00 21,000.00 20,950.00 21,000.00 2.6K
11:54 21,000.00 21,000.00 20,900.00 20,950.00 0.6K
11:55 20,900.00 20,950.00 20,900.00 20,900.00 3.6K
11:56 20,900.00 20,900.00 20,850.00 20,900.00 0.0K
11:57 20,850.00 20,900.00 20,700.00 20,700.00 1.6K
11:58 20,750.00 20,850.00 20,750.00 20,800.00 0.3K
11:59 20,800.00 20,800.00 20,700.00 20,700.00 1.5K
12:00 20,700.00 20,700.00 20,700.00 20,700.00 0.4K
12:01 20,800.00 20,800.00 20,700.00 20,750.00 0.1K
12:02 20,800.00 20,800.00 20,750.00 20,750.00 0.5K
12:03 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
12:04 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
12:05 20,800.00 20,800.00 20,750.00 20,750.00 0.1K
12:06 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:07 20,750.00 20,750.00 20,750.00 20,750.00 0.6K
12:08 20,750.00 20,750.00 20,700.00 20,750.00 0.1K
12:09 20,750.00 20,800.00 20,750.00 20,800.00 0.2K
12:10 20,750.00 20,800.00 20,700.00 20,800.00 0.4K
12:11 20,800.00 20,800.00 20,750.00 20,750.00 0.2K
12:12 20,750.00 20,750.00 20,700.00 20,700.00 0.8K
12:13 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
12:14 20,650.00 20,650.00 20,600.00 20,600.00 1.6K
12:15 20,600.00 20,600.00 20,600.00 20,600.00 0.6K
12:16 20,600.00 20,650.00 20,600.00 20,650.00 0.2K
12:17 20,650.00 20,650.00 20,625.00 20,650.00 0.0K
12:18 20,650.00 20,650.00 20,600.00 20,650.00 0.3K
12:19 20,550.00 20,650.00 20,550.00 20,600.00 1.8K
12:20 20,550.00 20,550.00 20,550.00 20,550.00 1.3K
12:21 20,550.00 20,650.00 20,550.00 20,550.00 1.3K
12:22 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:23 20,600.00 20,650.00 20,600.00 20,650.00 0.2K
12:24 20,650.00 20,650.00 20,600.00 20,650.00 0.4K
12:25 20,650.00 20,650.00 20,600.00 20,600.00 0.5K
12:26 20,650.00 20,700.00 20,600.00 20,700.00 2.1K
12:27 20,750.00 20,750.00 20,650.00 20,750.00 0.1K
12:28 20,700.00 20,750.00 20,700.00 20,700.00 0.5K
12:29 20,700.00 20,700.00 20,700.00 20,700.00 0.6K
12:30 20,700.00 20,700.00 20,650.00 20,650.00 0.4K
12:31 20,600.00 20,650.00 20,600.00 20,650.00 0.4K
12:32 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
12:33 20,700.00 20,700.00 20,650.00 20,650.00 0.7K
12:34 20,650.00 20,650.00 20,600.00 20,600.00 0.2K
12:35 20,650.00 20,650.00 20,600.00 20,600.00 0.8K
12:36 20,650.00 20,650.00 20,600.00 20,600.00 2.3K
12:37 20,600.00 20,600.00 20,550.00 20,550.00 0.3K
12:38 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
12:39 20,600.00 20,700.00 20,600.00 20,700.00 1.5K
12:40 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
12:41 20,700.00 20,700.00 20,700.00 20,700.00 1.4K
12:42 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
12:43 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
12:44 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
12:45 20,650.00 20,650.00 20,600.00 20,600.00 0.4K
12:46 20,600.00 20,650.00 20,600.00 20,650.00 0.2K
12:47 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
12:48 20,650.00 20,675.00 20,650.00 20,675.00 0.0K
12:49 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
12:50 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
12:51 20,650.00 20,650.00 20,600.00 20,600.00 0.2K
12:52 20,650.00 20,650.00 20,600.00 20,650.00 0.2K
12:53 20,600.00 20,625.00 20,600.00 20,625.00 0.3K
12:54 20,625.00 20,625.00 20,550.00 20,575.00 2.8K
12:55 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
12:56 20,575.00 20,600.00 20,575.00 20,600.00 0.3K
12:57 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
12:58 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:59 20,650.00 20,650.00 20,625.00 20,650.00 0.6K
13:00 20,650.00 20,650.00 20,550.00 20,550.00 0.7K
13:01 20,550.00 20,600.00 20,550.00 20,550.00 0.4K
13:02 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
13:03 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
13:04 20,550.00 20,600.00 20,550.00 20,550.00 0.3K
13:05 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:06 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:07 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
13:08 20,600.00 20,600.00 20,600.00 20,600.00 0.8K
13:09 20,550.00 20,550.00 20,550.00 20,550.00 1.6K
13:10 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
13:11 20,550.00 20,550.00 20,500.00 20,500.00 2.0K
13:12 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:13 20,450.00 20,500.00 20,450.00 20,500.00 5.0K
13:14 20,450.00 20,500.00 20,450.00 20,450.00 2.3K
13:15 20,450.00 20,500.00 20,450.00 20,450.00 1.2K
13:16 20,450.00 20,500.00 20,450.00 20,475.00 0.7K
13:17 20,450.00 20,475.00 20,450.00 20,450.00 0.3K
13:18 20,475.00 20,475.00 20,400.00 20,450.00 3.2K
13:19 20,450.00 20,500.00 20,400.00 20,450.00 2.0K
13:20 20,450.00 20,450.00 20,400.00 20,400.00 4.8K
13:21 20,400.00 20,400.00 20,350.00 20,400.00 2.5K
13:22 20,400.00 20,550.00 20,350.00 20,400.00 2.9K
13:23 20,400.00 20,450.00 20,400.00 20,450.00 0.2K
13:24 20,450.00 20,500.00 20,400.00 20,450.00 0.4K
13:25 20,450.00 20,500.00 20,450.00 20,450.00 0.8K
13:26 20,450.00 20,450.00 20,400.00 20,400.00 1.3K
13:27 20,400.00 20,400.00 20,350.00 20,350.00 3.2K
13:28 20,350.00 20,400.00 20,300.00 20,400.00 4.6K
13:29 20,400.00 20,400.00 20,300.00 20,350.00 1.7K
13:30 20,350.00 20,350.00 20,300.00 20,300.00 1.0K
13:31 20,300.00 20,350.00 20,300.00 20,350.00 0.4K
13:32 20,350.00 20,400.00 20,300.00 20,400.00 1.4K
13:33 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:34 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
13:35 20,400.00 20,400.00 20,350.00 20,400.00 1.6K
13:36 20,350.00 20,400.00 20,350.00 20,400.00 0.4K
13:37 20,450.00 20,500.00 20,450.00 20,500.00 0.5K
13:38 20,500.00 20,500.00 20,450.00 20,450.00 0.5K
13:39 20,450.00 20,500.00 20,450.00 20,450.00 0.9K
13:40 20,450.00 20,500.00 20,450.00 20,450.00 0.8K
13:41 20,450.00 20,500.00 20,450.00 20,450.00 0.7K
13:42 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:43 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
13:44 20,450.00 20,450.00 20,400.00 20,400.00 1.0K
13:45 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:46 20,400.00 20,400.00 20,300.00 20,350.00 4.3K
13:47 20,300.00 20,300.00 20,250.00 20,250.00 0.9K
13:48 20,200.00 20,250.00 20,150.00 20,200.00 6.1K
13:49 20,200.00 20,300.00 20,200.00 20,300.00 1.9K
13:50 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:51 20,250.00 20,250.00 20,050.00 20,150.00 14.9K
13:52 20,100.00 20,200.00 20,100.00 20,200.00 1.7K
13:53 20,200.00 20,200.00 20,100.00 20,150.00 4.4K
13:54 20,150.00 20,150.00 20,100.00 20,150.00 0.9K
13:55 20,100.00 20,150.00 20,100.00 20,150.00 4.0K
13:56 20,200.00 20,200.00 20,150.00 20,150.00 0.5K
13:57 20,150.00 20,150.00 20,050.00 20,100.00 2.3K
13:58 20,100.00 20,150.00 20,050.00 20,150.00 3.7K
13:59 20,150.00 20,150.00 20,150.00 20,150.00 0.7K
14:00 20,150.00 20,150.00 20,100.00 20,150.00 0.0K
14:01 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:02 20,100.00 20,150.00 20,100.00 20,125.00 0.4K
14:03 20,125.00 20,150.00 20,125.00 20,150.00 0.2K
14:04 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:05 20,150.00 20,150.00 20,150.00 20,150.00 0.8K
14:06 20,150.00 20,200.00 20,150.00 20,200.00 3.0K
14:07 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:08 20,200.00 20,200.00 20,050.00 20,150.00 5.0K
14:09 20,150.00 20,150.00 20,100.00 20,150.00 0.2K
14:10 20,150.00 20,150.00 20,100.00 20,100.00 1.9K
14:11 20,100.00 20,150.00 20,100.00 20,150.00 0.6K
14:12 20,100.00 20,150.00 20,100.00 20,150.00 0.3K
14:13 20,100.00 20,150.00 20,100.00 20,150.00 0.6K
14:14 20,150.00 20,200.00 20,100.00 20,200.00 0.7K
14:15 20,200.00 20,200.00 20,150.00 20,200.00 0.6K
14:16 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:17 20,200.00 20,200.00 20,150.00 20,200.00 0.2K
14:18 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
14:19 20,200.00 20,200.00 20,150.00 20,200.00 0.5K
14:20 20,150.00 20,200.00 20,150.00 20,200.00 0.3K
14:21 20,150.00 20,200.00 20,150.00 20,200.00 1.1K
14:22 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:23 20,200.00 20,200.00 20,150.00 20,200.00 0.3K
14:24 20,150.00 20,200.00 20,150.00 20,200.00 0.1K
14:25 20,200.00 20,250.00 20,200.00 20,250.00 1.7K
14:26 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
14:27 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
14:28 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
14:29 20,300.00 20,300.00 20,250.00 20,300.00 0.8K
14:30 20,250.00 20,300.00 20,250.00 20,300.00 1.4K
14:31 20,300.00 20,300.00 20,250.00 20,300.00 0.1K
14:32 20,300.00 20,350.00 20,300.00 20,350.00 1.1K
14:33 20,350.00 20,350.00 20,300.00 20,300.00 0.4K
14:34 20,300.00 20,350.00 20,250.00 20,250.00 1.5K
14:35 20,225.00 20,225.00 20,150.00 20,200.00 2.4K
14:36 20,200.00 20,350.00 20,150.00 20,200.00 8.7K
14:37 20,300.00 20,300.00 20,250.00 20,250.00 0.1K
14:38 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:39 20,250.00 20,250.00 20,200.00 20,250.00 0.3K
14:40 20,250.00 20,250.00 20,200.00 20,250.00 0.3K
14:41 20,200.00 20,300.00 20,200.00 20,300.00 0.3K
14:42 20,250.00 20,300.00 20,200.00 20,300.00 0.4K
14:43 20,250.00 20,250.00 20,250.00 20,250.00 0.9K
14:44 20,200.00 20,250.00 20,200.00 20,250.00 3.1K
14:45 20,250.00 20,300.00 20,200.00 20,300.00 0.5K
14:46 20,300.00 20,350.00 20,275.00 20,300.00 0.2K
14:47 20,250.00 20,300.00 20,250.00 20,300.00 0.8K
14:48 20,300.00 20,300.00 20,200.00 20,250.00 0.3K
14:49 20,250.00 20,300.00 20,250.00 20,250.00 0.2K
14:50 20,300.00 20,300.00 20,250.00 20,250.00 0.4K
14:51 20,250.00 20,300.00 20,200.00 20,300.00 5.4K
14:52 20,300.00 20,300.00 20,200.00 20,300.00 0.7K
14:53 20,300.00 20,300.00 20,250.00 20,275.00 0.5K
14:54 20,250.00 20,300.00 20,250.00 20,300.00 1.1K
14:55 20,250.00 20,350.00 20,250.00 20,350.00 1.4K
14:56 20,350.00 20,350.00 20,300.00 20,350.00 0.3K
14:57 20,325.00 20,350.00 20,325.00 20,350.00 0.6K
14:58 20,350.00 20,500.00 20,350.00 20,500.00 5.0K
14:59 20,500.00 20,500.00 20,400.00 20,400.00 4.0K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 1.3K
15:01 20,400.00 20,400.00 20,350.00 20,400.00 3.0K
15:02 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
15:03 20,500.00 20,500.00 20,400.00 20,450.00 1.4K
15:04 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
15:05 20,450.00 20,450.00 20,400.00 20,400.00 2.4K
15:06 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
15:07 20,450.00 20,450.00 20,400.00 20,400.00 0.2K
15:08 20,450.00 20,500.00 20,450.00 20,500.00 0.8K
15:09 20,500.00 20,500.00 20,400.00 20,450.00 1.6K
15:10 20,450.00 20,450.00 20,450.00 20,450.00 0.7K
15:11 20,450.00 20,450.00 20,350.00 20,375.00 2.8K
15:12 20,400.00 20,450.00 20,350.00 20,350.00 1.5K
15:13 20,400.00 20,400.00 20,350.00 20,400.00 0.3K
15:14 20,400.00 20,400.00 20,350.00 20,400.00 0.1K
15:15 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
15:16 20,350.00 20,400.00 20,350.00 20,400.00 1.1K
15:17 20,400.00 20,450.00 20,400.00 20,450.00 1.3K
15:18 20,500.00 20,500.00 20,400.00 20,500.00 1.6K
15:19 20,450.00 20,500.00 20,450.00 20,500.00 1.2K
15:29 20,450.00 20,450.00 20,450.00 20,450.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available