LincSolution

474650
🏛️ south-korea →
18,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,200.00 20,200.00 20,000.00 20,000.00 15.5K
09:01 20,000.00 20,300.00 20,000.00 20,300.00 16.4K
09:02 20,400.00 20,500.00 20,300.00 20,400.00 12.4K
09:03 20,400.00 20,500.00 20,350.00 20,450.00 6.7K
09:04 20,500.00 20,700.00 20,450.00 20,600.00 9.1K
09:05 20,500.00 20,650.00 20,500.00 20,650.00 5.3K
09:06 20,650.00 20,650.00 20,350.00 20,350.00 8.5K
09:07 20,400.00 20,450.00 20,350.00 20,400.00 1.7K
09:08 20,450.00 20,550.00 20,450.00 20,500.00 3.7K
09:09 20,500.00 20,550.00 20,450.00 20,550.00 2.5K
09:10 20,550.00 20,750.00 20,550.00 20,750.00 6.8K
09:11 20,700.00 20,750.00 20,600.00 20,600.00 2.7K
09:12 20,600.00 20,650.00 20,600.00 20,600.00 1.5K
09:13 20,600.00 20,600.00 20,500.00 20,600.00 3.6K
09:14 20,600.00 20,600.00 20,500.00 20,550.00 0.7K
09:15 20,550.00 20,550.00 20,500.00 20,500.00 3.0K
09:16 20,500.00 20,550.00 20,500.00 20,500.00 1.3K
09:17 20,500.00 20,600.00 20,500.00 20,600.00 4.1K
09:18 20,600.00 20,600.00 20,550.00 20,550.00 1.2K
09:19 20,500.00 20,600.00 20,500.00 20,550.00 1.7K
09:20 20,500.00 20,650.00 20,350.00 20,650.00 6.7K
09:21 20,650.00 20,700.00 20,550.00 20,600.00 3.1K
09:22 20,550.00 20,550.00 20,500.00 20,500.00 2.1K
09:23 20,525.00 20,700.00 20,500.00 20,700.00 3.7K
09:24 20,700.00 20,750.00 20,600.00 20,700.00 1.4K
09:25 20,700.00 20,700.00 20,600.00 20,600.00 0.7K
09:26 20,650.00 20,650.00 20,600.00 20,650.00 1.5K
09:27 20,650.00 20,650.00 20,500.00 20,600.00 1.6K
09:28 20,500.00 20,500.00 20,400.00 20,500.00 2.7K
09:29 20,550.00 20,550.00 20,500.00 20,500.00 0.6K
09:30 20,500.00 20,550.00 20,450.00 20,450.00 1.4K
09:31 20,550.00 20,550.00 20,500.00 20,500.00 0.6K
09:32 20,500.00 20,650.00 20,500.00 20,650.00 2.4K
09:33 20,850.00 21,000.00 20,350.00 20,400.00 32.2K
09:34 20,400.00 20,650.00 20,400.00 20,550.00 3.6K
09:35 20,500.00 20,600.00 20,450.00 20,500.00 8.4K
09:36 20,500.00 20,600.00 20,350.00 20,500.00 9.3K
09:37 20,500.00 20,650.00 20,500.00 20,600.00 7.3K
09:38 20,600.00 20,800.00 20,400.00 20,800.00 20.1K
09:39 20,800.00 20,850.00 20,600.00 20,700.00 8.6K
09:40 20,650.00 20,650.00 20,550.00 20,600.00 2.2K
09:41 20,550.00 20,750.00 20,550.00 20,600.00 5.6K
09:42 20,600.00 20,700.00 20,600.00 20,650.00 1.5K
09:43 20,650.00 20,650.00 20,450.00 20,450.00 10.2K
09:44 20,500.00 20,550.00 20,500.00 20,500.00 0.8K
09:45 20,500.00 20,550.00 20,450.00 20,450.00 3.9K
09:46 20,450.00 20,550.00 20,450.00 20,500.00 7.2K
09:47 20,500.00 20,500.00 20,450.00 20,500.00 3.3K
09:48 20,500.00 20,500.00 20,400.00 20,500.00 3.0K
09:49 20,450.00 20,450.00 20,400.00 20,400.00 3.7K
09:50 20,350.00 20,500.00 20,350.00 20,500.00 1.7K
09:51 20,500.00 20,550.00 20,500.00 20,550.00 1.5K
09:52 20,550.00 20,600.00 20,500.00 20,600.00 3.2K
09:53 20,600.00 20,650.00 20,550.00 20,600.00 1.5K
09:54 20,600.00 20,600.00 20,600.00 20,600.00 0.8K
09:55 20,550.00 20,550.00 20,550.00 20,550.00 1.4K
09:56 20,550.00 20,550.00 20,425.00 20,425.00 0.7K
09:57 20,450.00 20,450.00 20,400.00 20,400.00 1.6K
09:58 20,450.00 20,500.00 20,450.00 20,450.00 0.9K
09:59 20,500.00 20,500.00 20,450.00 20,500.00 1.1K
10:00 20,450.00 20,500.00 20,450.00 20,500.00 0.4K
10:01 20,475.00 20,500.00 20,450.00 20,500.00 0.3K
10:02 20,500.00 20,500.00 20,450.00 20,500.00 0.4K
10:03 20,500.00 20,550.00 20,500.00 20,500.00 0.2K
10:04 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
10:05 20,550.00 20,550.00 20,450.00 20,450.00 0.2K
10:06 20,450.00 20,500.00 20,450.00 20,500.00 0.4K
10:07 20,450.00 20,500.00 20,450.00 20,450.00 1.0K
10:08 20,450.00 20,500.00 20,400.00 20,500.00 0.4K
10:09 20,450.00 20,450.00 20,450.00 20,450.00 0.9K
10:10 20,450.00 20,500.00 20,450.00 20,500.00 0.4K
10:11 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
10:12 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:13 20,450.00 20,500.00 20,450.00 20,450.00 0.1K
10:14 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:15 20,450.00 20,500.00 20,450.00 20,450.00 1.0K
10:16 20,450.00 20,450.00 20,400.00 20,450.00 0.2K
10:17 20,400.00 20,500.00 20,400.00 20,500.00 0.8K
10:18 20,450.00 20,500.00 20,450.00 20,500.00 0.3K
10:19 20,450.00 20,450.00 20,450.00 20,450.00 0.6K
10:20 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
10:21 20,400.00 20,450.00 20,400.00 20,400.00 0.8K
10:22 20,400.00 20,400.00 20,250.00 20,350.00 7.6K
10:23 20,350.00 20,350.00 20,300.00 20,300.00 1.6K
10:24 20,300.00 20,300.00 20,300.00 20,300.00 0.7K
10:25 20,350.00 20,350.00 20,300.00 20,350.00 0.7K
10:26 20,350.00 20,350.00 20,300.00 20,300.00 0.3K
10:27 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
10:28 20,350.00 20,350.00 20,350.00 20,350.00 0.6K
10:29 20,400.00 20,450.00 20,400.00 20,450.00 0.3K
10:30 20,450.00 20,450.00 20,400.00 20,400.00 0.3K
10:31 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:32 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
10:33 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:34 20,400.00 20,450.00 20,400.00 20,400.00 0.9K
10:35 20,400.00 20,400.00 20,350.00 20,350.00 1.1K
10:36 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
10:37 20,350.00 20,400.00 20,350.00 20,350.00 0.2K
10:38 20,400.00 20,400.00 20,350.00 20,400.00 0.5K
10:39 20,400.00 20,450.00 20,400.00 20,400.00 0.2K
10:40 20,400.00 20,400.00 20,350.00 20,350.00 0.2K
10:41 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
10:42 20,350.00 20,400.00 20,350.00 20,350.00 0.5K
10:43 20,400.00 20,400.00 20,350.00 20,400.00 0.2K
10:44 20,400.00 20,500.00 20,400.00 20,500.00 1.0K
10:45 20,500.00 20,550.00 20,500.00 20,500.00 1.4K
10:46 20,550.00 20,550.00 20,500.00 20,500.00 1.1K
10:47 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:48 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:49 20,500.00 20,550.00 20,500.00 20,550.00 0.2K
10:50 20,500.00 20,550.00 20,450.00 20,500.00 0.6K
10:51 20,500.00 20,550.00 20,500.00 20,550.00 0.7K
10:52 20,550.00 20,600.00 20,550.00 20,550.00 0.9K
10:53 20,600.00 20,600.00 20,500.00 20,500.00 1.0K
10:54 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
10:55 20,550.00 20,600.00 20,550.00 20,600.00 0.3K
10:56 20,650.00 20,650.00 20,550.00 20,650.00 1.8K
10:57 20,600.00 20,650.00 20,600.00 20,650.00 0.4K
10:58 20,650.00 20,650.00 20,550.00 20,550.00 0.4K
10:59 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
11:00 20,600.00 20,600.00 20,500.00 20,550.00 0.6K
11:01 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
11:02 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
11:03 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
11:04 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
11:05 20,550.00 20,600.00 20,550.00 20,600.00 0.1K
11:06 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
11:07 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:08 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
11:09 20,500.00 20,550.00 20,500.00 20,500.00 0.2K
11:10 20,500.00 20,550.00 20,500.00 20,550.00 0.5K
11:11 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
11:12 20,600.00 20,600.00 20,550.00 20,600.00 0.2K
11:13 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
11:14 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
11:15 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
11:16 20,550.00 20,600.00 20,550.00 20,550.00 0.4K
11:17 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:18 20,500.00 20,550.00 20,500.00 20,500.00 0.3K
11:19 20,500.00 20,500.00 20,450.00 20,450.00 0.4K
11:20 20,450.00 20,500.00 20,450.00 20,450.00 0.3K
11:21 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:22 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:23 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:24 20,500.00 20,500.00 20,450.00 20,450.00 0.2K
11:25 20,450.00 20,500.00 20,450.00 20,450.00 0.3K
11:26 20,500.00 20,500.00 20,450.00 20,500.00 0.2K
11:27 20,450.00 20,500.00 20,450.00 20,500.00 0.8K
11:28 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:29 20,450.00 20,500.00 20,450.00 20,450.00 0.3K
11:30 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:31 20,500.00 20,550.00 20,450.00 20,550.00 0.2K
11:32 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:33 20,550.00 20,550.00 20,450.00 20,450.00 0.0K
11:34 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
11:35 20,450.00 20,550.00 20,450.00 20,550.00 1.0K
11:36 20,550.00 20,575.00 20,550.00 20,550.00 0.4K
11:37 20,550.00 20,600.00 20,500.00 20,600.00 0.1K
11:38 20,600.00 20,600.00 20,550.00 20,550.00 0.3K
11:39 20,600.00 20,600.00 20,550.00 20,600.00 2.4K
11:40 20,600.00 20,650.00 20,600.00 20,600.00 0.9K
11:41 20,550.00 20,650.00 20,550.00 20,600.00 0.1K
11:42 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
11:43 20,600.00 20,600.00 20,550.00 20,550.00 0.6K
11:44 20,600.00 20,600.00 20,550.00 20,600.00 0.1K
11:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:46 20,550.00 20,550.00 20,500.00 20,500.00 0.4K
11:47 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
11:48 20,500.00 20,550.00 20,500.00 20,550.00 0.5K
11:49 20,500.00 20,550.00 20,500.00 20,500.00 0.2K
11:50 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:51 20,475.00 20,500.00 20,450.00 20,450.00 0.0K
11:52 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:53 20,450.00 20,500.00 20,450.00 20,500.00 0.1K
11:54 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:55 20,500.00 20,550.00 20,450.00 20,550.00 0.3K
11:56 20,550.00 20,550.00 20,500.00 20,550.00 0.3K
11:57 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:58 20,450.00 20,500.00 20,450.00 20,475.00 0.0K
11:59 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
12:00 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:01 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
12:02 20,450.00 20,500.00 20,450.00 20,450.00 0.0K
12:03 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:04 20,450.00 20,500.00 20,450.00 20,500.00 0.5K
12:05 20,500.00 20,500.00 20,400.00 20,400.00 3.1K
12:06 20,400.00 20,450.00 20,400.00 20,450.00 0.5K
12:07 20,400.00 20,450.00 20,400.00 20,450.00 0.4K
12:08 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:09 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:10 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
12:11 20,450.00 20,550.00 20,450.00 20,550.00 0.8K
12:12 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:13 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:14 20,500.00 20,500.00 20,450.00 20,450.00 0.3K
12:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:16 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:17 20,450.00 20,450.00 20,450.00 20,450.00 0.4K
12:18 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
12:19 20,400.00 20,600.00 20,400.00 20,600.00 3.4K
12:20 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
12:21 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
12:22 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:23 20,450.00 20,500.00 20,450.00 20,450.00 0.3K
12:24 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:25 20,500.00 20,550.00 20,500.00 20,550.00 0.3K
12:26 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
12:27 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
12:28 20,550.00 20,600.00 20,550.00 20,600.00 0.1K
12:29 20,600.00 20,650.00 20,500.00 20,600.00 1.1K
12:30 20,600.00 20,600.00 20,550.00 20,600.00 0.1K
12:31 20,550.00 20,600.00 20,550.00 20,600.00 0.1K
12:32 20,550.00 20,600.00 20,550.00 20,550.00 0.0K
12:33 20,550.00 20,600.00 20,550.00 20,550.00 0.0K
12:34 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
12:35 20,550.00 20,550.00 20,500.00 20,500.00 0.9K
12:36 20,500.00 20,600.00 20,500.00 20,600.00 0.2K
12:37 20,600.00 20,600.00 20,500.00 20,600.00 0.2K
12:38 20,600.00 20,600.00 20,500.00 20,500.00 0.0K
12:39 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
12:40 20,500.00 20,550.00 20,500.00 20,550.00 0.2K
12:41 20,500.00 20,550.00 20,500.00 20,500.00 0.2K
12:42 20,525.00 20,550.00 20,525.00 20,525.00 0.0K
12:43 20,550.00 20,550.00 20,525.00 20,525.00 0.0K
12:44 20,525.00 20,550.00 20,500.00 20,500.00 0.1K
12:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:46 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
12:47 20,550.00 20,550.00 20,500.00 20,500.00 0.2K
12:48 20,500.00 20,550.00 20,500.00 20,500.00 0.0K
12:49 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
12:50 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
12:51 20,550.00 20,650.00 20,550.00 20,650.00 2.7K
12:52 20,650.00 20,650.00 20,600.00 20,600.00 0.7K
12:53 20,550.00 20,600.00 20,550.00 20,600.00 0.7K
12:54 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
12:55 20,550.00 20,700.00 20,550.00 20,700.00 3.2K
12:56 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
12:57 20,650.00 20,650.00 20,600.00 20,650.00 0.2K
12:58 20,650.00 20,650.00 20,550.00 20,550.00 1.3K
12:59 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
13:00 20,550.00 20,600.00 20,550.00 20,550.00 0.1K
13:01 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
13:02 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:03 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
13:04 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:05 20,550.00 20,600.00 20,550.00 20,600.00 0.2K
13:06 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
13:07 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:08 20,550.00 20,600.00 20,550.00 20,550.00 0.2K
13:09 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:10 20,550.00 20,600.00 20,550.00 20,600.00 0.2K
13:11 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
13:12 20,600.00 20,600.00 20,575.00 20,575.00 0.0K
13:13 20,575.00 20,575.00 20,550.00 20,550.00 0.1K
13:14 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
13:15 20,550.00 20,550.00 20,500.00 20,500.00 1.7K
13:16 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:17 20,500.00 20,550.00 20,450.00 20,500.00 0.3K
13:18 20,500.00 20,500.00 20,450.00 20,450.00 0.5K
13:19 20,450.00 20,500.00 20,450.00 20,450.00 4.5K
13:20 20,450.00 21,100.00 20,450.00 21,050.00 52.1K
13:21 20,950.00 21,300.00 20,950.00 21,150.00 44.6K
13:22 21,150.00 21,300.00 21,000.00 21,050.00 23.9K
13:23 21,050.00 21,250.00 21,050.00 21,250.00 18.0K
13:24 21,250.00 21,350.00 21,200.00 21,350.00 13.3K
13:25 21,400.00 22,000.00 21,350.00 21,900.00 55.5K
13:26 22,050.00 22,050.00 21,750.00 21,750.00 46.6K
13:27 21,800.00 22,050.00 21,750.00 21,950.00 38.2K
13:28 21,950.00 21,950.00 21,800.00 21,800.00 15.4K
13:29 21,750.00 21,800.00 21,600.00 21,750.00 19.5K
13:30 21,800.00 22,150.00 21,800.00 22,150.00 22.4K
13:31 22,250.00 22,250.00 22,250.00 22,250.00 13.9K
13:33 22,250.00 22,400.00 22,200.00 22,250.00 77.2K
13:34 22,300.00 22,450.00 22,100.00 22,250.00 55.3K
13:35 22,150.00 22,150.00 21,950.00 22,050.00 31.1K
13:36 22,000.00 22,250.00 22,000.00 22,200.00 18.3K
13:37 22,300.00 22,450.00 22,100.00 22,150.00 36.6K
13:38 22,150.00 22,500.00 22,150.00 22,350.00 39.3K
13:39 22,350.00 22,450.00 22,200.00 22,250.00 13.2K
13:40 22,200.00 22,250.00 22,050.00 22,150.00 11.9K
13:41 22,150.00 22,200.00 21,950.00 21,950.00 14.9K
13:42 22,000.00 22,000.00 21,500.00 21,600.00 39.0K
13:43 21,650.00 21,650.00 21,350.00 21,400.00 36.7K
13:44 21,400.00 21,600.00 21,350.00 21,600.00 21.6K
13:45 21,600.00 21,850.00 21,550.00 21,750.00 21.9K
13:46 21,700.00 22,150.00 21,700.00 21,900.00 37.8K
13:47 21,950.00 22,050.00 21,700.00 21,900.00 8.4K
13:48 21,900.00 21,950.00 21,700.00 21,750.00 8.3K
13:49 21,850.00 21,850.00 21,700.00 21,750.00 3.7K
13:50 21,750.00 21,800.00 21,600.00 21,800.00 6.0K
13:51 21,800.00 22,000.00 21,800.00 21,850.00 8.5K
13:52 21,750.00 21,850.00 21,750.00 21,850.00 3.1K
13:53 21,850.00 21,900.00 21,700.00 21,700.00 3.4K
13:54 21,650.00 21,750.00 21,650.00 21,650.00 1.6K
13:55 21,650.00 21,700.00 21,600.00 21,600.00 4.3K
13:56 21,650.00 21,650.00 21,550.00 21,550.00 3.4K
13:57 21,600.00 21,850.00 21,600.00 21,750.00 4.0K
13:58 21,750.00 21,750.00 21,600.00 21,600.00 4.0K
13:59 21,600.00 21,700.00 21,550.00 21,550.00 3.2K
14:00 21,600.00 21,650.00 21,500.00 21,550.00 4.1K
14:01 21,550.00 21,650.00 21,550.00 21,650.00 3.7K
14:02 21,650.00 21,650.00 21,600.00 21,600.00 1.6K
14:03 21,600.00 21,750.00 21,550.00 21,750.00 3.3K
14:04 21,700.00 21,700.00 21,650.00 21,650.00 3.5K
14:05 21,650.00 21,650.00 21,550.00 21,650.00 2.8K
14:06 21,650.00 21,650.00 21,550.00 21,550.00 2.7K
14:07 21,550.00 21,700.00 21,550.00 21,650.00 5.4K
14:08 21,600.00 21,700.00 21,600.00 21,700.00 1.1K
14:09 21,650.00 21,700.00 21,550.00 21,550.00 3.4K
14:10 21,550.00 21,600.00 21,550.00 21,600.00 1.8K
14:11 21,600.00 21,700.00 21,550.00 21,700.00 1.7K
14:12 21,650.00 22,000.00 21,650.00 22,000.00 15.2K
14:13 21,950.00 22,200.00 21,950.00 22,000.00 42.4K
14:14 21,950.00 22,000.00 21,750.00 21,800.00 12.6K
14:15 21,850.00 21,900.00 21,800.00 21,800.00 6.7K
14:16 21,800.00 21,800.00 21,650.00 21,650.00 4.0K
14:17 21,650.00 21,700.00 21,600.00 21,700.00 4.3K
14:18 21,650.00 21,700.00 21,600.00 21,650.00 1.9K
14:19 21,700.00 21,700.00 21,550.00 21,550.00 5.9K
14:20 21,500.00 21,700.00 21,500.00 21,700.00 3.5K
14:21 21,650.00 21,700.00 21,600.00 21,600.00 3.3K
14:22 21,550.00 21,600.00 21,500.00 21,500.00 4.2K
14:23 21,500.00 21,550.00 21,450.00 21,500.00 4.9K
14:24 21,500.00 21,600.00 21,500.00 21,500.00 2.3K
14:25 21,500.00 21,500.00 21,450.00 21,450.00 3.7K
14:26 21,450.00 21,550.00 21,450.00 21,500.00 0.7K
14:27 21,500.00 21,500.00 21,450.00 21,450.00 2.4K
14:28 21,450.00 21,450.00 21,300.00 21,300.00 13.0K
14:29 21,350.00 21,350.00 21,150.00 21,200.00 14.3K
14:30 21,250.00 21,250.00 21,100.00 21,150.00 6.5K
14:31 21,150.00 21,200.00 21,100.00 21,100.00 7.3K
14:32 21,150.00 21,200.00 21,100.00 21,150.00 6.4K
14:33 21,150.00 21,150.00 21,000.00 21,000.00 6.2K
14:34 21,050.00 21,100.00 21,000.00 21,100.00 5.9K
14:35 21,100.00 21,100.00 21,000.00 21,050.00 3.8K
14:36 21,050.00 21,100.00 21,050.00 21,100.00 1.1K
14:37 21,100.00 21,150.00 21,050.00 21,100.00 2.1K
14:38 21,100.00 21,100.00 21,000.00 21,000.00 4.6K
14:39 21,050.00 21,100.00 20,950.00 20,950.00 8.2K
14:40 20,950.00 21,000.00 20,900.00 21,000.00 3.9K
14:41 20,900.00 21,000.00 20,900.00 21,000.00 3.0K
14:42 21,000.00 21,000.00 20,900.00 20,900.00 1.1K
14:43 20,900.00 21,000.00 20,900.00 21,000.00 1.7K
14:44 21,000.00 21,150.00 20,975.00 21,100.00 3.5K
14:45 21,100.00 21,100.00 21,050.00 21,100.00 1.0K
14:46 21,100.00 21,100.00 21,000.00 21,050.00 0.6K
14:47 21,050.00 21,050.00 21,000.00 21,000.00 2.6K
14:48 21,000.00 21,000.00 20,950.00 21,000.00 1.6K
14:49 21,000.00 21,050.00 21,000.00 21,050.00 1.3K
14:50 20,950.00 21,100.00 20,950.00 21,100.00 0.7K
14:51 21,050.00 21,100.00 21,050.00 21,100.00 1.5K
14:52 21,150.00 21,150.00 21,100.00 21,125.00 1.3K
14:53 21,100.00 21,100.00 21,050.00 21,050.00 2.1K
14:54 21,050.00 21,050.00 20,950.00 21,000.00 1.7K
14:55 21,000.00 21,050.00 21,000.00 21,000.00 1.0K
14:56 21,000.00 21,000.00 20,950.00 21,000.00 1.8K
14:57 20,950.00 21,050.00 20,950.00 21,000.00 0.7K
14:58 21,050.00 21,100.00 21,050.00 21,100.00 1.2K
14:59 21,100.00 21,150.00 21,050.00 21,150.00 2.4K
15:00 21,150.00 21,150.00 21,100.00 21,150.00 1.4K
15:01 21,150.00 21,150.00 21,050.00 21,050.00 2.2K
15:02 21,050.00 21,100.00 21,000.00 21,050.00 1.2K
15:03 21,050.00 21,100.00 21,000.00 21,050.00 0.5K
15:04 21,050.00 21,100.00 21,000.00 21,100.00 0.6K
15:05 21,050.00 21,100.00 21,050.00 21,100.00 0.9K
15:06 21,050.00 21,100.00 21,000.00 21,000.00 2.0K
15:07 21,050.00 21,050.00 20,900.00 20,950.00 6.0K
15:08 20,900.00 21,050.00 20,900.00 21,050.00 2.1K
15:09 21,050.00 21,050.00 21,000.00 21,000.00 0.7K
15:10 21,000.00 21,050.00 20,950.00 21,000.00 0.6K
15:11 21,050.00 21,100.00 21,050.00 21,100.00 2.5K
15:12 21,100.00 21,100.00 21,050.00 21,100.00 1.4K
15:13 21,100.00 21,150.00 21,050.00 21,100.00 1.0K
15:14 21,100.00 21,100.00 21,050.00 21,050.00 0.4K
15:15 21,050.00 21,100.00 21,050.00 21,100.00 0.6K
15:16 21,100.00 21,100.00 21,025.00 21,050.00 5.6K
15:17 20,950.00 21,050.00 20,950.00 21,050.00 1.8K
15:18 21,050.00 21,100.00 21,000.00 21,100.00 1.1K
15:19 21,100.00 21,150.00 21,000.00 21,000.00 4.9K
15:29 21,050.00 21,050.00 21,050.00 21,050.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available