LincSolution

474650
🏛️ south-korea →
18,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,500.00 18,530.00 18,480.00 18,500.00 1.2K
09:01 18,440.00 18,520.00 18,440.00 18,520.00 0.0K
09:02 18,490.00 18,500.00 18,380.00 18,380.00 0.5K
09:03 18,300.00 18,490.00 18,290.00 18,290.00 1.9K
09:04 18,300.00 18,340.00 18,250.00 18,250.00 2.4K
09:05 18,390.00 18,490.00 18,300.00 18,490.00 0.5K
09:06 18,420.00 18,420.00 18,420.00 18,420.00 0.1K
09:07 18,300.00 18,330.00 18,290.00 18,300.00 0.3K
09:08 18,300.00 18,370.00 18,240.00 18,240.00 1.1K
09:09 18,240.00 18,300.00 18,240.00 18,250.00 0.7K
09:10 18,240.00 18,240.00 18,210.00 18,210.00 2.1K
09:11 18,210.00 18,250.00 18,200.00 18,230.00 0.7K
09:12 18,220.00 18,230.00 18,220.00 18,230.00 0.5K
09:13 18,220.00 18,240.00 18,220.00 18,230.00 0.3K
09:14 18,230.00 18,320.00 18,230.00 18,320.00 0.5K
09:15 18,300.00 18,300.00 18,270.00 18,270.00 0.1K
09:16 18,270.00 18,280.00 18,260.00 18,280.00 0.2K
09:17 18,320.00 18,370.00 18,310.00 18,360.00 1.2K
09:18 18,390.00 18,390.00 18,320.00 18,360.00 0.1K
09:19 18,310.00 18,310.00 18,300.00 18,300.00 0.0K
09:20 18,290.00 18,290.00 18,210.00 18,220.00 0.6K
09:21 18,210.00 18,390.00 18,210.00 18,390.00 0.7K
09:22 18,390.00 18,390.00 18,250.00 18,270.00 4.4K
09:23 18,270.00 18,370.00 18,270.00 18,300.00 0.6K
09:24 18,300.00 18,460.00 18,300.00 18,450.00 0.7K
09:25 18,460.00 18,790.00 18,460.00 18,580.00 3.7K
09:26 18,610.00 18,770.00 18,550.00 18,710.00 0.5K
09:27 18,710.00 18,710.00 18,600.00 18,690.00 0.4K
09:28 18,600.00 18,680.00 18,600.00 18,600.00 1.5K
09:29 18,670.00 18,750.00 18,600.00 18,620.00 3.6K
09:30 18,720.00 18,720.00 18,640.00 18,710.00 1.1K
09:31 18,710.00 18,710.00 18,630.00 18,630.00 2.6K
09:32 18,630.00 18,690.00 18,630.00 18,690.00 0.8K
09:33 18,690.00 18,690.00 18,630.00 18,690.00 2.5K
09:34 18,640.00 18,690.00 18,500.00 18,510.00 5.3K
09:35 18,510.00 18,550.00 18,500.00 18,550.00 0.6K
09:36 18,550.00 18,550.00 18,490.00 18,520.00 1.6K
09:37 18,390.00 18,500.00 18,360.00 18,440.00 2.4K
09:38 18,440.00 18,440.00 18,410.00 18,430.00 0.1K
09:39 18,540.00 18,540.00 18,430.00 18,450.00 0.1K
09:40 18,440.00 18,550.00 18,430.00 18,550.00 0.6K
09:41 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
09:42 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:43 18,450.00 18,450.00 18,430.00 18,430.00 0.3K
09:44 18,430.00 18,430.00 18,390.00 18,390.00 0.3K
09:45 18,390.00 18,440.00 18,340.00 18,440.00 0.5K
09:46 18,430.00 18,430.00 18,290.00 18,430.00 1.2K
09:47 18,410.00 18,410.00 18,320.00 18,320.00 0.0K
09:48 18,290.00 18,290.00 18,290.00 18,290.00 0.3K
09:49 18,340.00 18,340.00 18,280.00 18,280.00 0.6K
09:50 18,280.00 18,300.00 18,280.00 18,300.00 0.1K
09:51 18,300.00 18,300.00 18,240.00 18,240.00 1.1K
09:52 18,240.00 18,270.00 18,220.00 18,270.00 1.5K
09:53 18,270.00 18,270.00 18,230.00 18,240.00 0.3K
09:54 18,220.00 18,250.00 18,190.00 18,200.00 3.8K
09:55 18,250.00 18,270.00 18,200.00 18,260.00 0.2K
09:56 18,250.00 18,260.00 18,210.00 18,210.00 0.1K
09:57 18,240.00 18,240.00 18,230.00 18,230.00 0.1K
09:58 18,230.00 18,230.00 18,190.00 18,190.00 0.3K
09:59 18,190.00 18,200.00 18,170.00 18,170.00 1.5K
10:00 18,170.00 18,170.00 18,130.00 18,130.00 1.1K
10:01 18,130.00 18,130.00 18,110.00 18,110.00 3.1K
10:02 18,110.00 18,120.00 18,100.00 18,120.00 1.2K
10:03 18,130.00 18,140.00 18,130.00 18,140.00 0.1K
10:04 18,140.00 18,140.00 18,130.00 18,140.00 0.3K
10:05 18,160.00 18,180.00 18,160.00 18,180.00 0.1K
10:06 18,180.00 18,180.00 18,140.00 18,140.00 0.5K
10:07 18,140.00 18,140.00 18,130.00 18,130.00 0.4K
10:08 18,130.00 18,140.00 18,130.00 18,140.00 0.4K
10:09 18,140.00 18,140.00 18,130.00 18,130.00 0.0K
10:10 18,130.00 18,150.00 18,130.00 18,150.00 0.4K
10:11 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:12 18,170.00 18,180.00 18,170.00 18,180.00 0.1K
10:13 18,180.00 18,190.00 18,180.00 18,180.00 0.2K
10:14 18,180.00 18,180.00 18,160.00 18,160.00 0.0K
10:15 18,160.00 18,170.00 18,160.00 18,170.00 0.1K
10:16 18,160.00 18,170.00 18,160.00 18,160.00 0.2K
10:17 18,160.00 18,170.00 18,160.00 18,160.00 0.2K
10:18 18,170.00 18,170.00 18,160.00 18,160.00 0.2K
10:19 18,150.00 18,160.00 18,150.00 18,160.00 0.1K
10:20 18,160.00 18,170.00 18,160.00 18,170.00 0.5K
10:21 18,170.00 18,170.00 18,140.00 18,140.00 1.5K
10:22 18,170.00 18,200.00 18,160.00 18,200.00 0.1K
10:23 18,200.00 18,210.00 18,190.00 18,210.00 0.1K
10:24 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:25 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
10:26 18,180.00 18,210.00 18,180.00 18,210.00 0.0K
10:27 18,210.00 18,210.00 18,180.00 18,210.00 0.5K
10:28 18,210.00 18,220.00 18,210.00 18,210.00 0.2K
10:29 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
10:30 18,250.00 18,250.00 18,210.00 18,250.00 0.2K
10:31 18,250.00 18,250.00 18,240.00 18,250.00 0.1K
10:32 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:33 18,230.00 18,230.00 18,210.00 18,210.00 0.0K
10:34 18,210.00 18,220.00 18,210.00 18,220.00 0.0K
10:35 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:36 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:37 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:38 18,200.00 18,210.00 18,200.00 18,210.00 0.1K
10:39 18,230.00 18,240.00 18,230.00 18,240.00 0.0K
10:40 18,250.00 18,250.00 18,230.00 18,240.00 0.0K
10:41 18,240.00 18,240.00 18,230.00 18,230.00 0.0K
10:42 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
10:43 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:44 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:45 18,230.00 18,240.00 18,230.00 18,240.00 0.2K
10:46 18,250.00 18,250.00 18,240.00 18,240.00 0.0K
10:47 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:48 18,230.00 18,230.00 18,220.00 18,220.00 0.1K
10:49 18,220.00 18,220.00 18,200.00 18,210.00 0.1K
10:50 18,210.00 18,220.00 18,210.00 18,210.00 0.1K
10:51 18,210.00 18,210.00 18,190.00 18,200.00 0.1K
10:52 18,210.00 18,210.00 18,190.00 18,190.00 0.1K
10:53 18,180.00 18,180.00 18,150.00 18,180.00 0.3K
10:54 18,170.00 18,210.00 18,150.00 18,210.00 0.5K
10:55 18,220.00 18,220.00 18,170.00 18,220.00 0.1K
10:56 18,220.00 18,230.00 18,220.00 18,230.00 0.0K
10:57 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:58 18,220.00 18,260.00 18,220.00 18,260.00 0.2K
11:00 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:02 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:03 18,200.00 18,200.00 18,180.00 18,180.00 0.0K
11:04 18,190.00 18,200.00 18,190.00 18,190.00 0.2K
11:05 18,200.00 18,200.00 18,180.00 18,180.00 0.1K
11:06 18,190.00 18,220.00 18,190.00 18,220.00 0.1K
11:07 18,210.00 18,260.00 18,200.00 18,250.00 0.0K
11:08 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:10 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
11:11 18,230.00 18,240.00 18,230.00 18,240.00 0.1K
11:12 18,250.00 18,250.00 18,240.00 18,240.00 0.0K
11:13 18,240.00 18,260.00 18,240.00 18,260.00 0.1K
11:14 18,330.00 18,330.00 18,240.00 18,240.00 0.0K
11:15 18,280.00 18,280.00 18,260.00 18,280.00 0.0K
11:16 18,280.00 18,300.00 18,280.00 18,290.00 0.2K
11:17 18,280.00 18,290.00 18,240.00 18,240.00 1.3K
11:18 18,240.00 18,240.00 18,240.00 18,240.00 0.2K
11:19 18,250.00 18,260.00 18,250.00 18,260.00 0.0K
11:20 18,270.00 18,270.00 18,240.00 18,240.00 0.0K
11:21 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
11:22 18,250.00 18,260.00 18,250.00 18,260.00 0.0K
11:23 18,260.00 18,260.00 18,240.00 18,240.00 0.1K
11:24 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:25 18,230.00 18,240.00 18,230.00 18,240.00 0.0K
11:26 18,240.00 18,250.00 18,230.00 18,230.00 0.0K
11:27 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
11:28 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:29 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:30 18,250.00 18,270.00 18,250.00 18,270.00 0.0K
11:31 18,270.00 18,310.00 18,270.00 18,310.00 3.1K
11:32 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:33 18,280.00 18,290.00 18,280.00 18,280.00 0.3K
11:34 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
11:35 18,280.00 18,280.00 18,270.00 18,270.00 0.1K
11:36 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:37 18,250.00 18,260.00 18,250.00 18,260.00 0.0K
11:39 18,240.00 18,260.00 18,240.00 18,260.00 0.0K
11:40 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:41 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
11:42 18,200.00 18,210.00 18,200.00 18,200.00 0.0K
11:43 18,200.00 18,200.00 18,170.00 18,170.00 0.2K
11:44 18,170.00 18,170.00 18,140.00 18,140.00 0.5K
11:45 18,140.00 18,140.00 18,140.00 18,140.00 0.2K
11:46 18,140.00 18,150.00 18,130.00 18,150.00 0.0K
11:47 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
11:48 18,160.00 18,200.00 18,160.00 18,180.00 0.0K
11:49 18,190.00 18,200.00 18,190.00 18,200.00 0.0K
11:50 18,170.00 18,190.00 18,170.00 18,170.00 0.0K
11:51 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:52 18,170.00 18,180.00 18,150.00 18,150.00 0.0K
11:53 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:54 18,120.00 18,120.00 18,120.00 18,120.00 0.7K
11:55 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
11:56 18,160.00 18,160.00 18,150.00 18,150.00 0.2K
11:57 18,150.00 18,160.00 18,150.00 18,150.00 0.1K
11:58 18,150.00 18,150.00 18,130.00 18,130.00 0.0K
11:59 18,130.00 18,140.00 18,130.00 18,130.00 0.3K
12:00 18,120.00 18,120.00 18,120.00 18,120.00 0.3K
12:01 18,120.00 18,120.00 18,120.00 18,120.00 0.4K
12:02 18,120.00 18,120.00 18,110.00 18,110.00 0.3K
12:03 18,120.00 18,120.00 18,110.00 18,110.00 0.0K
12:04 18,110.00 18,110.00 18,110.00 18,110.00 0.2K
12:05 18,110.00 18,120.00 18,110.00 18,120.00 0.3K
12:06 18,120.00 18,130.00 18,120.00 18,130.00 0.1K
12:07 18,130.00 18,130.00 18,120.00 18,120.00 0.1K
12:08 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:09 18,130.00 18,130.00 18,120.00 18,130.00 0.1K
12:10 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:11 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
12:12 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:13 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:14 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
12:15 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:16 18,100.00 18,120.00 18,100.00 18,120.00 4.0K
12:17 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:18 18,130.00 18,130.00 18,110.00 18,110.00 0.0K
12:19 18,110.00 18,120.00 18,110.00 18,120.00 0.0K
12:20 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:21 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:22 18,140.00 18,140.00 18,120.00 18,120.00 0.0K
12:23 18,130.00 18,130.00 18,120.00 18,130.00 0.0K
12:24 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:25 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:26 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:27 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:28 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:29 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
12:30 18,150.00 18,150.00 18,140.00 18,140.00 0.0K
12:31 18,140.00 18,140.00 18,130.00 18,130.00 0.0K
12:32 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
12:33 18,150.00 18,150.00 18,140.00 18,140.00 0.0K
12:34 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:36 18,150.00 18,150.00 18,140.00 18,150.00 1.0K
12:37 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:38 18,140.00 18,150.00 18,140.00 18,140.00 0.0K
12:39 18,150.00 18,150.00 18,140.00 18,140.00 0.1K
12:40 18,150.00 18,160.00 18,150.00 18,160.00 0.2K
12:41 18,160.00 18,160.00 18,150.00 18,150.00 0.1K
12:42 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:43 18,150.00 18,170.00 18,150.00 18,170.00 0.0K
12:44 18,160.00 18,170.00 18,150.00 18,170.00 0.1K
12:45 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
12:46 18,160.00 18,160.00 18,160.00 18,160.00 0.2K
12:47 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:48 18,160.00 18,160.00 18,160.00 18,160.00 0.6K
12:50 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:51 18,160.00 18,170.00 18,160.00 18,160.00 0.0K
12:52 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:53 18,160.00 18,170.00 18,150.00 18,150.00 0.4K
12:54 18,150.00 18,160.00 18,150.00 18,160.00 0.0K
12:55 18,160.00 18,160.00 18,150.00 18,160.00 0.1K
12:56 18,150.00 18,160.00 18,150.00 18,160.00 0.0K
12:57 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:58 18,160.00 18,170.00 18,160.00 18,170.00 0.1K
12:59 18,160.00 18,170.00 18,150.00 18,150.00 0.3K
13:00 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:01 18,150.00 18,150.00 18,140.00 18,140.00 0.2K
13:02 18,150.00 18,150.00 18,140.00 18,150.00 0.1K
13:03 18,150.00 18,160.00 18,150.00 18,150.00 0.1K
13:04 18,150.00 18,150.00 18,140.00 18,140.00 0.1K
13:05 18,150.00 18,150.00 18,140.00 18,150.00 0.3K
13:06 18,140.00 18,150.00 18,140.00 18,150.00 0.1K
13:07 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:08 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:09 18,150.00 18,160.00 18,150.00 18,160.00 0.0K
13:10 18,170.00 18,170.00 18,150.00 18,150.00 0.0K
13:11 18,150.00 18,150.00 18,130.00 18,130.00 0.1K
13:12 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
13:13 18,140.00 18,140.00 18,100.00 18,100.00 3.2K
13:14 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:15 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:16 18,100.00 18,110.00 18,100.00 18,110.00 0.0K
13:17 18,110.00 18,110.00 18,100.00 18,100.00 0.3K
13:18 18,100.00 18,110.00 18,100.00 18,110.00 0.1K
13:19 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
13:20 18,110.00 18,120.00 18,110.00 18,120.00 0.1K
13:21 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
13:22 18,130.00 18,130.00 18,120.00 18,120.00 0.0K
13:23 18,120.00 18,120.00 18,110.00 18,120.00 0.0K
13:24 18,120.00 18,120.00 18,110.00 18,120.00 0.1K
13:25 18,110.00 18,120.00 18,110.00 18,110.00 0.0K
13:26 18,030.00 18,030.00 18,020.00 18,020.00 3.9K
13:27 18,030.00 18,030.00 18,030.00 18,030.00 0.8K
13:28 18,040.00 18,040.00 18,030.00 18,030.00 0.1K
13:29 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:30 18,030.00 18,040.00 18,030.00 18,040.00 0.2K
13:31 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:32 18,040.00 18,050.00 18,030.00 18,040.00 0.0K
13:33 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:34 18,030.00 18,030.00 18,030.00 18,030.00 0.2K
13:35 18,030.00 18,040.00 18,030.00 18,040.00 0.1K
13:36 18,030.00 18,050.00 18,030.00 18,050.00 0.1K
13:37 18,050.00 18,060.00 18,050.00 18,060.00 0.0K
13:38 18,060.00 18,060.00 18,050.00 18,050.00 0.1K
13:39 18,060.00 18,060.00 18,050.00 18,060.00 0.1K
13:40 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:41 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:42 18,030.00 18,030.00 17,950.00 17,950.00 5.8K
13:43 17,950.00 17,960.00 17,900.00 17,900.00 2.0K
13:44 17,910.00 17,920.00 17,900.00 17,920.00 0.5K
13:45 17,930.00 17,930.00 17,920.00 17,920.00 0.2K
13:46 17,920.00 17,940.00 17,920.00 17,940.00 0.2K
13:47 17,940.00 17,950.00 17,940.00 17,940.00 0.9K
13:48 17,950.00 17,950.00 17,940.00 17,950.00 0.3K
13:49 17,950.00 17,960.00 17,950.00 17,960.00 0.4K
13:50 17,940.00 17,940.00 17,920.00 17,920.00 0.6K
13:51 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
13:52 17,920.00 17,930.00 17,900.00 17,900.00 0.8K
13:53 17,900.00 17,910.00 17,900.00 17,910.00 1.4K
13:54 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:56 17,900.00 17,900.00 17,890.00 17,890.00 0.3K
13:57 17,920.00 17,920.00 17,870.00 17,870.00 0.4K
13:58 17,870.00 17,870.00 17,840.00 17,840.00 1.2K
13:59 17,830.00 17,830.00 17,820.00 17,820.00 0.4K
14:00 17,810.00 17,810.00 17,790.00 17,790.00 1.2K
14:01 17,780.00 17,800.00 17,770.00 17,770.00 1.5K
14:02 17,780.00 17,780.00 17,770.00 17,780.00 0.7K
14:03 17,780.00 17,800.00 17,770.00 17,800.00 0.4K
14:04 17,800.00 17,920.00 17,800.00 17,880.00 0.2K
14:05 17,870.00 17,870.00 17,860.00 17,860.00 0.0K
14:06 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
14:07 17,830.00 17,830.00 17,830.00 17,830.00 0.2K
14:08 17,830.00 17,830.00 17,810.00 17,810.00 0.8K
14:09 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
14:10 17,810.00 17,810.00 17,810.00 17,810.00 0.3K
14:12 17,830.00 17,860.00 17,830.00 17,840.00 0.1K
14:13 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
14:14 17,850.00 17,850.00 17,830.00 17,830.00 0.0K
14:15 17,830.00 17,840.00 17,830.00 17,840.00 0.2K
14:16 17,840.00 17,840.00 17,830.00 17,830.00 0.1K
14:17 17,810.00 17,810.00 17,810.00 17,810.00 0.5K
14:18 17,810.00 17,810.00 17,800.00 17,800.00 0.0K
14:19 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:20 17,830.00 17,830.00 17,800.00 17,800.00 0.4K
14:21 17,800.00 17,800.00 17,790.00 17,790.00 0.2K
14:22 17,790.00 17,790.00 17,770.00 17,780.00 2.1K
14:23 17,780.00 17,800.00 17,780.00 17,780.00 0.2K
14:24 17,780.00 17,780.00 17,780.00 17,780.00 0.3K
14:25 17,780.00 17,780.00 17,770.00 17,770.00 0.8K
14:26 17,770.00 17,770.00 17,760.00 17,760.00 0.2K
14:27 17,760.00 17,760.00 17,740.00 17,740.00 1.4K
14:28 17,740.00 17,740.00 17,690.00 17,690.00 1.2K
14:29 17,680.00 17,680.00 17,660.00 17,670.00 0.8K
14:30 17,670.00 17,670.00 17,660.00 17,660.00 1.0K
14:31 17,660.00 17,680.00 17,660.00 17,680.00 0.4K
14:32 17,670.00 17,690.00 17,670.00 17,690.00 0.1K
14:33 17,670.00 17,680.00 17,660.00 17,680.00 0.4K
14:34 17,690.00 17,710.00 17,680.00 17,680.00 0.1K
14:35 17,670.00 17,700.00 17,670.00 17,680.00 0.1K
14:36 17,710.00 17,730.00 17,680.00 17,730.00 0.1K
14:37 17,690.00 17,720.00 17,680.00 17,700.00 0.0K
14:38 17,700.00 17,700.00 17,680.00 17,680.00 0.4K
14:39 17,680.00 17,680.00 17,680.00 17,680.00 0.1K
14:40 17,680.00 17,680.00 17,640.00 17,650.00 1.5K
14:41 17,650.00 17,670.00 17,650.00 17,670.00 0.2K
14:42 17,670.00 17,700.00 17,670.00 17,690.00 0.5K
14:43 17,700.00 17,700.00 17,690.00 17,690.00 0.3K
14:44 17,690.00 17,690.00 17,680.00 17,685.00 0.0K
14:45 17,685.00 17,685.00 17,680.00 17,685.00 0.1K
14:46 17,680.00 17,680.00 17,670.00 17,670.00 0.2K
14:47 17,680.00 17,680.00 17,670.00 17,670.00 0.1K
14:48 17,680.00 17,680.00 17,670.00 17,670.00 0.0K
14:49 17,680.00 17,680.00 17,670.00 17,670.00 0.4K
14:50 17,670.00 17,680.00 17,670.00 17,680.00 0.1K
14:51 17,680.00 17,680.00 17,660.00 17,670.00 0.4K
14:52 17,660.00 17,680.00 17,660.00 17,680.00 0.3K
14:53 17,680.00 17,690.00 17,680.00 17,690.00 0.0K
14:54 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
14:55 17,690.00 17,700.00 17,690.00 17,700.00 0.3K
14:56 17,710.00 17,720.00 17,710.00 17,720.00 0.8K
14:57 17,700.00 17,710.00 17,680.00 17,710.00 0.4K
14:58 17,710.00 17,710.00 17,690.00 17,700.00 0.0K
14:59 17,710.00 17,710.00 17,650.00 17,650.00 1.5K
15:00 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
15:01 17,680.00 17,680.00 17,660.00 17,660.00 0.1K
15:02 17,690.00 17,700.00 17,690.00 17,690.00 0.0K
15:03 17,690.00 17,690.00 17,690.00 17,690.00 0.1K
15:04 17,690.00 17,690.00 17,680.00 17,680.00 0.1K
15:05 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
15:06 17,670.00 17,670.00 17,670.00 17,670.00 0.3K
15:07 17,670.00 17,670.00 17,650.00 17,650.00 2.0K
15:08 17,650.00 17,665.00 17,650.00 17,665.00 1.4K
15:09 17,670.00 17,680.00 17,670.00 17,680.00 0.2K
15:10 17,680.00 17,690.00 17,680.00 17,680.00 0.2K
15:11 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:12 17,670.00 17,670.00 17,660.00 17,660.00 0.2K
15:13 17,670.00 17,690.00 17,670.00 17,670.00 0.1K
15:14 17,670.00 17,670.00 17,630.00 17,630.00 3.7K
15:15 17,630.00 17,630.00 17,600.00 17,620.00 1.5K
15:16 17,600.00 17,610.00 17,600.00 17,600.00 1.2K
15:17 17,630.00 17,630.00 17,610.00 17,630.00 0.1K
15:18 17,680.00 17,680.00 17,600.00 17,620.00 0.6K
15:19 17,600.00 17,670.00 17,600.00 17,670.00 3.7K
15:29 17,600.00 17,600.00 17,600.00 17,600.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available