LincSolution

474650
🏛️ south-korea →
18,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,600.00 17,640.00 17,520.00 17,570.00 2.5K
09:01 17,590.00 17,700.00 17,590.00 17,700.00 2.0K
09:02 17,690.00 17,690.00 17,620.00 17,640.00 1.1K
09:03 17,590.00 17,590.00 17,510.00 17,510.00 0.9K
09:04 17,560.00 17,570.00 17,510.00 17,510.00 0.2K
09:05 17,500.00 17,500.00 17,480.00 17,480.00 1.0K
09:06 17,480.00 17,480.00 17,450.00 17,450.00 0.5K
09:07 17,450.00 17,460.00 17,450.00 17,460.00 1.7K
09:08 17,480.00 17,500.00 17,480.00 17,490.00 1.4K
09:09 17,470.00 17,580.00 17,420.00 17,520.00 5.8K
09:10 17,600.00 17,840.00 17,600.00 17,790.00 5.6K
09:11 17,830.00 17,840.00 17,690.00 17,690.00 6.1K
09:12 17,680.00 17,680.00 17,630.00 17,655.00 1.3K
09:13 17,655.00 17,690.00 17,640.00 17,650.00 3.3K
09:14 17,640.00 17,680.00 17,630.00 17,640.00 3.2K
09:15 17,640.00 17,640.00 17,620.00 17,620.00 0.5K
09:16 17,620.00 17,620.00 17,560.00 17,560.00 0.6K
09:17 17,560.00 17,560.00 17,490.00 17,560.00 1.2K
09:18 17,550.00 17,550.00 17,510.00 17,510.00 0.1K
09:19 17,510.00 17,510.00 17,480.00 17,480.00 0.3K
09:20 17,480.00 17,480.00 17,460.00 17,470.00 0.5K
09:21 17,470.00 17,470.00 17,400.00 17,440.00 2.0K
09:22 17,420.00 17,440.00 17,420.00 17,440.00 0.5K
09:23 17,420.00 17,420.00 17,380.00 17,380.00 1.8K
09:24 17,380.00 17,380.00 17,360.00 17,360.00 0.2K
09:25 17,360.00 17,360.00 17,300.00 17,300.00 0.7K
09:26 17,290.00 17,290.00 17,150.00 17,150.00 2.5K
09:27 17,130.00 17,140.00 17,110.00 17,110.00 1.7K
09:28 17,110.00 17,110.00 17,030.00 17,040.00 2.1K
09:29 17,035.00 17,040.00 17,030.00 17,040.00 2.6K
09:30 17,040.00 17,040.00 17,000.00 17,020.00 6.7K
09:31 17,030.00 17,030.00 16,970.00 16,980.00 2.8K
09:32 16,970.00 16,970.00 16,950.00 16,950.00 0.9K
09:33 16,950.00 16,950.00 16,890.00 16,890.00 2.5K
09:34 16,920.00 16,960.00 16,910.00 16,920.00 1.5K
09:35 16,920.00 16,970.00 16,920.00 16,970.00 1.2K
09:36 16,960.00 16,960.00 16,890.00 16,900.00 1.9K
09:37 16,890.00 16,900.00 16,880.00 16,880.00 1.1K
09:38 16,870.00 16,900.00 16,870.00 16,900.00 0.6K
09:39 16,900.00 16,960.00 16,890.00 16,960.00 2.1K
09:40 16,960.00 16,960.00 16,890.00 16,900.00 1.9K
09:41 16,900.00 16,900.00 16,890.00 16,900.00 1.2K
09:42 16,860.00 16,860.00 16,840.00 16,840.00 2.9K
09:43 16,840.00 16,840.00 16,820.00 16,840.00 1.6K
09:44 16,840.00 16,840.00 16,830.00 16,830.00 0.2K
09:45 16,830.00 16,840.00 16,830.00 16,830.00 1.5K
09:46 16,850.00 16,850.00 16,800.00 16,840.00 4.3K
09:47 16,810.00 16,840.00 16,810.00 16,820.00 1.4K
09:48 16,820.00 16,820.00 16,800.00 16,800.00 1.6K
09:49 16,900.00 17,100.00 16,900.00 17,070.00 5.5K
09:50 17,000.00 17,070.00 16,990.00 17,060.00 0.9K
09:51 17,030.00 17,030.00 17,000.00 17,000.00 0.1K
09:52 16,920.00 17,000.00 16,910.00 17,000.00 0.1K
09:53 16,910.00 17,000.00 16,900.00 17,000.00 0.2K
09:54 16,900.00 17,000.00 16,900.00 16,900.00 0.2K
09:55 16,900.00 17,000.00 16,900.00 17,000.00 1.2K
09:56 17,020.00 17,020.00 17,010.00 17,020.00 0.0K
09:57 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:58 17,020.00 17,020.00 16,910.00 17,010.00 0.5K
09:59 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
10:00 17,060.00 17,250.00 17,060.00 17,070.00 1.7K
10:01 17,070.00 17,080.00 17,070.00 17,080.00 0.2K
10:02 17,070.00 17,130.00 17,070.00 17,130.00 1.2K
10:03 17,180.00 17,200.00 17,130.00 17,130.00 0.5K
10:04 17,100.00 17,100.00 17,050.00 17,050.00 0.8K
10:05 17,040.00 17,040.00 17,020.00 17,020.00 0.4K
10:06 17,020.00 17,020.00 16,910.00 16,910.00 0.6K
10:07 16,900.00 16,970.00 16,890.00 16,970.00 0.7K
10:08 16,980.00 17,010.00 16,980.00 17,010.00 0.6K
10:09 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:10 17,040.00 17,060.00 17,040.00 17,060.00 0.1K
10:11 17,060.00 17,060.00 17,060.00 17,060.00 0.2K
10:12 17,060.00 17,060.00 17,040.00 17,040.00 0.0K
10:13 17,010.00 17,010.00 17,010.00 17,010.00 0.5K
10:14 16,990.00 17,010.00 16,980.00 16,980.00 0.2K
10:16 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:17 16,980.00 17,050.00 16,980.00 17,050.00 0.4K
10:18 17,100.00 17,110.00 17,100.00 17,110.00 0.5K
10:20 17,100.00 17,100.00 16,990.00 16,990.00 0.4K
10:21 16,990.00 17,110.00 16,990.00 17,100.00 0.6K
10:22 17,090.00 17,100.00 17,090.00 17,100.00 0.0K
10:23 17,100.00 17,140.00 17,100.00 17,140.00 0.6K
10:24 17,130.00 17,130.00 17,110.00 17,130.00 0.2K
10:25 17,130.00 17,280.00 17,130.00 17,190.00 2.1K
10:26 17,190.00 17,190.00 17,160.00 17,190.00 0.1K
10:27 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
10:28 17,190.00 17,190.00 17,160.00 17,160.00 0.0K
10:29 17,160.00 17,160.00 17,150.00 17,150.00 0.9K
10:30 17,150.00 17,180.00 17,150.00 17,150.00 0.0K
10:32 17,180.00 17,460.00 17,180.00 17,330.00 4.1K
10:33 17,330.00 17,330.00 17,310.00 17,310.00 0.2K
10:34 17,290.00 17,320.00 17,290.00 17,320.00 0.8K
10:35 17,310.00 17,310.00 17,290.00 17,300.00 0.1K
10:36 17,290.00 17,290.00 17,290.00 17,290.00 0.3K
10:37 17,280.00 17,300.00 17,280.00 17,300.00 0.1K
10:38 17,300.00 17,300.00 17,290.00 17,290.00 0.0K
10:39 17,280.00 17,280.00 17,260.00 17,260.00 0.9K
10:40 17,240.00 17,260.00 17,240.00 17,250.00 0.1K
10:41 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:42 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:43 17,200.00 17,220.00 17,200.00 17,220.00 1.2K
10:44 17,240.00 17,240.00 17,240.00 17,240.00 0.2K
10:45 17,130.00 17,150.00 17,130.00 17,150.00 0.7K
10:46 17,150.00 17,150.00 17,140.00 17,140.00 0.5K
10:47 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
10:48 17,140.00 17,140.00 17,130.00 17,140.00 0.2K
10:49 17,140.00 17,140.00 17,130.00 17,130.00 0.1K
10:50 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
10:51 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:52 17,130.00 17,140.00 17,110.00 17,110.00 0.3K
10:53 17,090.00 17,140.00 17,090.00 17,140.00 0.5K
10:54 17,120.00 17,140.00 17,120.00 17,130.00 0.3K
10:55 17,130.00 17,130.00 17,120.00 17,130.00 0.3K
10:56 17,130.00 17,160.00 17,130.00 17,160.00 0.7K
10:57 17,160.00 17,190.00 17,160.00 17,190.00 0.1K
10:58 17,200.00 17,250.00 17,180.00 17,220.00 0.1K
10:59 17,190.00 17,190.00 17,180.00 17,190.00 0.1K
11:00 17,180.00 17,190.00 17,170.00 17,170.00 0.0K
11:01 17,170.00 17,190.00 17,160.00 17,190.00 0.2K
11:03 17,190.00 17,190.00 17,180.00 17,180.00 0.0K
11:04 17,160.00 17,160.00 17,130.00 17,130.00 0.4K
11:05 17,130.00 17,130.00 17,120.00 17,130.00 0.1K
11:06 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
11:07 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
11:08 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:09 17,130.00 17,130.00 17,120.00 17,120.00 0.0K
11:10 17,125.00 17,125.00 17,120.00 17,120.00 0.3K
11:11 17,125.00 17,125.00 17,090.00 17,090.00 0.2K
11:12 17,090.00 17,130.00 17,090.00 17,130.00 0.4K
11:13 17,125.00 17,125.00 17,120.00 17,120.00 0.0K
11:14 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
11:16 17,120.00 17,120.00 17,080.00 17,080.00 0.2K
11:17 17,080.00 17,180.00 17,040.00 17,180.00 1.8K
11:18 17,160.00 17,180.00 17,160.00 17,180.00 0.1K
11:20 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
11:21 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
11:23 17,130.00 17,130.00 17,120.00 17,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available