2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.06 | 3.06 | 3.04 | 3.04 | 1.1K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:06 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 10:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:13 | 3.06 | 3.06 | 3.06 | 3.06 | 3.7K |
| 10:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:18 | 3.06 | 3.06 | 3.06 | 3.06 | 3.7K |
| 10:19 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:44 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 10:51 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 11:06 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 11:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 11:23 | 3.10 | 3.10 | 3.10 | 3.10 | 14.0K |
| 11:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:33 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 11:38 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 12:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:36 | 3.08 | 3.08 | 3.08 | 3.08 | 7.3K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:04 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 14:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:14 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 15:36 | 3.08 | 3.08 | 3.08 | 3.08 | 3.5K |
| 15:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 16:01 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 16:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 16:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:17 | 3.07 | 3.08 | 3.07 | 3.08 | 3.6K |
| 16:18 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 16:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:22 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 16:32 | 3.07 | 3.07 | 3.07 | 3.07 | 2.8K |
| 16:34 | 3.08 | 3.08 | 3.08 | 3.08 | 7.9K |
| 16:53 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 17:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 17:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 17:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 17:17 | 3.09 | 3.09 | 3.08 | 3.08 | 0.2K |
| 17:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 17:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 17:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 18:00 | 3.08 | 3.08 | 3.08 | 3.08 | 14.4K |
| 18:01 | 3.08 | 3.08 | 3.08 | 3.08 | 1.7K |
| 18:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 18:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 18:11 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 18:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 18:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 18:29 | 3.07 | 3.07 | 3.07 | 3.07 | 7.3K |