2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.1K |
| 10:26 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 10:39 | 3.10 | 3.10 | 3.09 | 3.09 | 1.2K |
| 11:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:07 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 12:02 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 12:11 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 12:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 12:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 12:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:02 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 13:04 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 13.1K |
| 13:07 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.11 | 0.4K |
| 13:49 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 13:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.12 | 0.5K |
| 14:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 4.4K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 15:03 | 3.13 | 3.13 | 3.13 | 3.13 | 2.9K |
| 15:22 | 3.13 | 3.13 | 3.12 | 3.12 | 8.9K |
| 15:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 7.8K |
| 15:34 | 3.12 | 3.12 | 3.12 | 3.12 | 4.1K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:54 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 16:01 | 3.11 | 3.12 | 3.11 | 3.12 | 5.5K |
| 16:07 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 16:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 16:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 16:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 16:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 16:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:54 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 17:01 | 3.13 | 3.13 | 3.13 | 3.13 | 3.5K |
| 17:14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 17:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 17:27 | 3.15 | 3.15 | 3.15 | 3.15 | 6.8K |
| 17:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:32 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 17:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 17:54 | 3.15 | 3.15 | 3.15 | 3.15 | 5.3K |
| 18:01 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 18:02 | 3.14 | 3.14 | 3.14 | 3.14 | 5.1K |
| 18:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 18:05 | 3.13 | 3.14 | 3.13 | 3.14 | 2.5K |
| 18:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 18:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 18:13 | 3.14 | 3.15 | 3.14 | 3.15 | 2.3K |
| 18:23 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 18:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 18:29 | 3.14 | 3.14 | 3.14 | 3.14 | 7.3K |