2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 16.8K |
| 10:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:29 | 3.20 | 3.20 | 3.19 | 3.19 | 0.5K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 2.2K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 10:42 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:07 | 3.20 | 3.20 | 3.20 | 3.20 | 6.7K |
| 11:14 | 3.20 | 3.20 | 3.20 | 3.20 | 21.8K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 33.0K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 9.2K |
| 11:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 13:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 15.4K |
| 15:18 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 16:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 16:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 17:14 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 17:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 17:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 17:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 17:26 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 17:27 | 3.20 | 3.20 | 3.20 | 3.20 | 31.7K |
| 17:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:57 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 17:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 18:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 18:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 18:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 18:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 18:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 18:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 18:13 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 18:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 18:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 18:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 18:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 18:29 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |