2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.20 | 1.6K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 11:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 7.1K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:54 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:02 | 3.21 | 3.21 | 3.19 | 3.19 | 2.4K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 6.1K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:04 | 3.19 | 3.20 | 3.19 | 3.20 | 0.9K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 13:33 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:44 | 3.21 | 3.21 | 3.21 | 3.21 | 4.4K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 15:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:14 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 15:21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 16:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 16:37 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 16:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 18:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 18:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 18:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 18:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 18:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 18:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 18:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 18:29 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |