2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 10:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:12 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:02 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 11:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 11:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:29 | 3.00 | 3.01 | 3.00 | 3.01 | 11.8K |
| 11:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:36 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 11:38 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:57 | 3.01 | 3.01 | 3.00 | 3.00 | 2.4K |
| 12:03 | 3.01 | 3.01 | 2.99 | 2.99 | 2.0K |
| 12:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 12:16 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 12:23 | 3.01 | 3.01 | 2.99 | 2.99 | 2.1K |
| 12:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 12:29 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 12:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:22 | 2.99 | 2.99 | 2.99 | 2.99 | 2.4K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:33 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 13:36 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 13:56 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 15:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:23 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:24 | 3.01 | 3.01 | 3.01 | 3.01 | 4.5K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 16:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 16:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:52 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 17:01 | 3.01 | 3.01 | 3.01 | 3.01 | 24.0K |
| 17:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 17:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 17:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 17:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 17:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3.8K |
| 17:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 17:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 17:30 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 17:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 17:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 18:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 18:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 18:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 18:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 18:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 18:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 18:16 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 18:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 18:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 18:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 18:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 18:29 | 3.01 | 3.01 | 3.01 | 3.01 | 3.9K |