2.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.95 | 2.96 | 2.95 | 2.95 | 7.4K |
| 10:01 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:02 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |
| 10:04 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:07 | 2.98 | 2.98 | 2.98 | 2.98 | 1.8K |
| 10:08 | 2.99 | 2.99 | 2.98 | 2.98 | 4.8K |
| 10:12 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 10:15 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:17 | 2.95 | 2.95 | 2.95 | 2.95 | 2.2K |
| 10:19 | 2.98 | 2.98 | 2.98 | 2.98 | 5.5K |
| 10:21 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:23 | 2.98 | 2.98 | 2.98 | 2.98 | 4.0K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:28 | 2.98 | 2.98 | 2.98 | 2.98 | 6.6K |
| 10:29 | 2.98 | 2.98 | 2.97 | 2.97 | 3.0K |
| 10:32 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:33 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 10:39 | 2.98 | 2.99 | 2.98 | 2.99 | 4.8K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 0.6K |
| 10:41 | 3.00 | 3.00 | 3.00 | 3.00 | 2.7K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 10:47 | 2.99 | 2.99 | 2.99 | 2.99 | 4.5K |
| 10:52 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 10:53 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 10:57 | 2.99 | 3.00 | 2.99 | 3.00 | 6.6K |
| 10:58 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 10:59 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 11:02 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:09 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 11:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:27 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 11:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:34 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 11:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 11:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 11:40 | 2.99 | 2.99 | 2.99 | 2.99 | 13.5K |
| 11:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 11:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:52 | 2.99 | 3.00 | 2.99 | 3.00 | 1.0K |
| 11:57 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 12:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:16 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 12:42 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 12:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:54 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 13:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 13:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 13:37 | 3.00 | 3.01 | 3.00 | 3.01 | 4.7K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 5.4K |
| 13:56 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:01 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 14:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:13 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 14:15 | 3.04 | 3.04 | 3.02 | 3.02 | 2.7K |
| 14:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:39 | 3.00 | 3.01 | 2.99 | 3.01 | 10.0K |
| 14:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:24 | 3.02 | 3.02 | 3.00 | 3.00 | 30.4K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 15:54 | 2.99 | 2.99 | 2.98 | 2.98 | 4.6K |
| 16:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1.0K |
| 16:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 16:12 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 16:14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 16:22 | 2.99 | 2.99 | 2.99 | 2.99 | 3.6K |
| 16:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 16:43 | 2.99 | 3.00 | 2.98 | 2.98 | 81.8K |
| 16:44 | 2.98 | 2.98 | 2.98 | 2.98 | 1.6K |
| 16:46 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 16:49 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 16:50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 16:54 | 2.97 | 2.97 | 2.97 | 2.97 | 10.0K |
| 16:56 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 16:58 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 17:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 17:01 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 17:02 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 17:05 | 2.96 | 2.96 | 2.96 | 2.96 | 0.9K |
| 17:08 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 17:13 | 2.96 | 2.96 | 2.96 | 2.96 | 1.7K |
| 17:17 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 17:21 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 17:23 | 2.97 | 2.97 | 2.97 | 2.97 | 0.8K |
| 17:24 | 2.97 | 2.97 | 2.97 | 2.97 | 4.6K |
| 17:28 | 2.96 | 2.98 | 2.96 | 2.98 | 1.8K |
| 17:32 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 17:33 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 17:34 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 17:35 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 17:37 | 2.98 | 2.98 | 2.98 | 2.98 | 3.0K |
| 17:41 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 17:45 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 17:46 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 17:52 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 17:57 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 18:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 18:07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 18:11 | 2.96 | 2.96 | 2.96 | 2.96 | 1.3K |
| 18:12 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 18:14 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 18:15 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 18:16 | 2.98 | 2.98 | 2.98 | 2.98 | 2.2K |
| 18:18 | 2.99 | 2.99 | 2.98 | 2.98 | 6.3K |
| 18:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 18:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 18:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 18:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 18:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 18:29 | 2.99 | 2.99 | 2.99 | 2.99 | 9.9K |