2.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 10:02 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 10:14 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 10:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 3.7K |
| 11:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:04 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 11:06 | 3.03 | 3.03 | 3.03 | 3.03 | 4.9K |
| 11:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 19.4K |
| 11:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 6.3K |
| 11:18 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 11:19 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 11:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:27 | 3.03 | 3.04 | 3.03 | 3.04 | 2.9K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 12:38 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 12:41 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 12:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:21 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:26 | 3.04 | 3.04 | 3.03 | 3.03 | 1.2K |
| 13:39 | 3.05 | 3.05 | 3.05 | 3.05 | 4.8K |
| 13:42 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:56 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 13:57 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 14:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 14:17 | 3.05 | 3.05 | 3.05 | 3.05 | 30.5K |
| 14:24 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 14:29 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 14:59 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 6.5K |
| 15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 16:38 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 16:39 | 3.03 | 3.03 | 3.02 | 3.02 | 1.8K |
| 16:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 16:43 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 16:47 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 16:50 | 3.03 | 3.03 | 3.03 | 3.03 | 4.5K |
| 16:51 | 3.03 | 3.03 | 3.02 | 3.02 | 1.3K |
| 16:52 | 3.02 | 3.03 | 3.02 | 3.03 | 1.9K |
| 16:53 | 3.02 | 3.03 | 3.02 | 3.03 | 1.0K |
| 16:54 | 3.02 | 3.03 | 3.02 | 3.03 | 1.1K |
| 16:55 | 3.02 | 3.02 | 3.01 | 3.02 | 0.9K |
| 16:56 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 16:57 | 3.02 | 3.03 | 3.02 | 3.03 | 1.5K |
| 16:58 | 3.02 | 3.03 | 3.02 | 3.03 | 2.7K |
| 16:59 | 3.02 | 3.02 | 3.01 | 3.01 | 4.7K |
| 17:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 17:24 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 17:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 18:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 18:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 18:17 | 3.02 | 3.02 | 3.02 | 3.02 | 4.8K |
| 18:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 18:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 18:29 | 3.02 | 3.02 | 3.02 | 3.02 | 12.0K |