Lineage

LINE
🏛️ usa →
40.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.81 58.81 58.81 58.81 92.7K
09:31 58.62 58.62 58.62 58.62 0.7K
09:33 58.75 58.75 58.61 58.61 0.7K
09:34 58.56 58.56 58.56 58.56 0.3K
09:35 58.80 58.81 58.64 58.81 0.4K
09:36 58.43 58.43 58.43 58.43 0.7K
09:39 58.37 58.37 58.37 58.37 4.9K
09:40 58.54 58.87 58.54 58.83 3.1K
09:41 58.84 58.84 58.84 58.84 0.1K
09:42 58.94 58.94 58.94 58.94 0.3K
09:43 58.92 58.92 58.92 58.92 1.0K
09:45 58.75 58.75 58.75 58.75 1.6K
09:46 58.79 58.79 58.79 58.79 0.2K
09:48 58.78 58.78 58.77 58.77 0.7K
09:49 58.48 58.48 58.48 58.48 1.6K
09:50 58.50 58.50 58.50 58.50 0.2K
09:51 58.50 58.50 58.40 58.50 3.6K
09:52 58.43 58.43 58.43 58.43 0.4K
09:53 58.50 58.51 58.38 58.38 1.0K
09:54 58.38 58.52 58.38 58.52 3.5K
09:56 58.77 58.77 58.66 58.66 14.5K
09:58 58.29 58.29 58.29 58.29 0.5K
09:59 58.13 58.26 58.13 58.26 1.3K
10:00 58.25 58.25 58.25 58.25 0.3K
10:01 58.25 58.33 58.25 58.33 1.0K
10:02 58.46 58.46 58.36 58.36 0.9K
10:03 58.20 58.20 58.20 58.20 0.1K
10:04 58.26 58.36 58.26 58.36 2.1K
10:05 58.36 58.36 58.18 58.18 0.9K
10:07 58.21 58.21 58.18 58.18 1.1K
10:08 58.04 58.30 58.04 58.30 1.5K
10:09 58.19 58.19 58.19 58.19 0.5K
10:12 58.02 58.18 57.99 58.18 1.9K
10:13 57.98 58.09 57.98 58.09 2.7K
10:14 58.18 58.18 58.18 58.18 0.4K
10:16 58.09 58.15 58.09 58.15 0.6K
10:18 58.22 58.22 58.14 58.14 1.1K
10:22 58.16 58.24 58.16 58.17 1.8K
10:24 58.24 58.24 58.24 58.24 0.9K
10:25 58.26 58.26 58.23 58.23 0.3K
10:26 58.19 58.19 58.05 58.05 1.0K
10:27 58.13 58.13 58.13 58.13 0.4K
10:28 58.01 58.19 58.01 58.06 1.3K
10:29 58.16 58.16 58.08 58.08 0.6K
10:30 58.03 58.08 58.00 58.08 2.3K
10:31 58.14 58.19 58.14 58.19 1.5K
10:32 58.28 58.28 58.28 58.28 0.6K
10:33 58.29 58.29 58.29 58.29 0.4K
10:34 58.20 58.20 58.20 58.20 0.1K
10:35 58.20 58.20 58.18 58.18 0.5K
10:36 58.10 58.18 58.08 58.08 0.5K
10:37 58.16 58.16 58.16 58.16 0.4K
10:38 58.16 58.23 58.16 58.23 0.6K
10:39 58.24 58.24 58.16 58.18 0.6K
10:40 58.27 58.30 58.27 58.30 1.0K
10:41 58.31 58.31 58.25 58.25 1.0K
10:43 58.12 58.12 58.12 58.12 0.1K
10:44 58.25 58.25 58.25 58.25 0.3K
10:45 58.11 58.14 58.11 58.14 0.3K
10:46 58.09 58.09 58.09 58.09 0.1K
10:47 58.14 58.24 58.14 58.24 2.1K
10:50 58.21 58.21 58.13 58.13 0.2K
10:51 58.12 58.12 58.05 58.05 0.9K
10:52 58.18 58.20 58.18 58.20 1.3K
10:54 58.17 58.23 58.12 58.23 1.2K
10:55 58.26 58.26 58.20 58.20 1.3K
10:56 58.27 58.27 58.21 58.21 1.3K
10:59 58.23 58.28 58.23 58.28 0.8K
11:00 58.41 58.41 58.41 58.41 1.7K
11:01 58.35 58.35 58.30 58.30 1.4K
11:02 58.30 58.30 58.30 58.30 0.6K
11:03 58.40 58.40 58.40 58.40 0.9K
11:04 58.41 58.41 58.41 58.41 0.5K
11:05 58.39 58.39 58.39 58.39 1.0K
11:06 58.37 58.42 58.37 58.42 1.6K
11:08 58.48 58.54 58.48 58.54 2.0K
11:12 58.47 58.47 58.47 58.47 0.7K
11:13 58.54 58.54 58.54 58.54 0.5K
11:14 58.55 58.55 58.48 58.50 1.4K
11:15 58.46 58.46 58.46 58.46 0.6K
11:17 58.50 58.50 58.50 58.50 0.4K
11:18 58.45 58.50 58.45 58.50 0.3K
11:19 58.53 58.60 58.53 58.60 2.3K
11:20 58.61 58.61 58.61 58.61 0.1K
11:21 58.57 58.57 58.57 58.57 0.5K
11:23 58.53 58.53 58.45 58.45 1.2K
11:24 58.45 58.51 58.45 58.45 2.2K
11:25 58.51 58.57 58.51 58.57 2.2K
11:29 58.42 58.42 58.41 58.41 1.2K
11:32 58.50 58.50 58.50 58.50 0.6K
11:33 58.49 58.51 58.46 58.51 3.2K
11:35 58.42 58.51 58.42 58.51 0.6K
11:36 58.51 58.51 58.51 58.51 0.1K
11:38 58.52 58.52 58.52 58.52 0.8K
11:39 58.60 58.60 58.60 58.60 0.4K
11:40 58.60 58.61 58.60 58.61 0.7K
11:41 58.59 58.59 58.59 58.59 0.2K
11:42 58.68 58.68 58.68 58.68 0.9K
11:43 58.59 58.59 58.59 58.59 0.5K
11:44 58.65 58.67 58.65 58.67 2.5K
11:45 58.66 58.66 58.66 58.66 0.6K
11:46 58.59 58.59 58.58 58.58 1.1K
11:47 58.56 58.56 58.54 58.54 0.5K
11:48 58.57 58.60 58.53 58.60 1.3K
11:49 58.49 58.49 58.43 58.43 0.4K
11:51 58.45 58.45 58.45 58.45 0.3K
11:53 58.41 58.41 58.41 58.41 0.2K
11:54 58.38 58.38 58.38 58.38 0.3K
11:55 58.38 58.38 58.38 58.38 0.3K
11:57 58.38 58.38 58.36 58.36 3.5K
11:59 58.43 58.43 58.38 58.38 0.9K
12:00 58.29 58.29 58.29 58.29 1.3K
12:02 58.29 58.39 58.29 58.39 2.2K
12:03 58.40 58.40 58.40 58.40 0.7K
12:06 58.47 58.47 58.47 58.47 0.2K
12:07 58.47 58.47 58.41 58.41 0.8K
12:12 58.45 58.45 58.45 58.45 1.5K
12:13 58.49 58.49 58.49 58.49 0.4K
12:15 58.36 58.36 58.36 58.36 0.2K
12:16 58.32 58.32 58.32 58.32 0.5K
12:17 58.30 58.30 58.21 58.21 2.8K
12:18 58.17 58.26 58.17 58.23 0.7K
12:19 58.16 58.28 58.16 58.28 0.5K
12:20 58.23 58.23 58.23 58.23 0.1K
12:21 58.27 58.28 58.18 58.28 0.7K
12:22 58.32 58.32 58.28 58.28 1.6K
12:23 58.37 58.37 58.37 58.37 0.2K
12:24 58.42 58.43 58.40 58.40 3.9K
12:25 58.41 58.44 58.41 58.44 3.0K
12:26 58.45 58.52 58.45 58.47 5.9K
12:28 58.45 58.45 58.45 58.45 0.2K
12:30 58.55 58.55 58.45 58.45 1.2K
12:31 58.45 58.56 58.45 58.56 2.2K
12:32 58.49 58.55 58.49 58.55 1.3K
12:33 58.50 58.50 58.50 58.50 0.5K
12:34 58.54 58.54 58.44 58.50 1.2K
12:35 58.44 58.50 58.43 58.43 1.9K
12:36 58.44 58.57 58.44 58.50 1.2K
12:37 58.58 58.58 58.44 58.50 0.9K
12:38 58.50 58.57 58.50 58.50 1.4K
12:39 58.50 58.57 58.44 58.48 5.4K
12:40 58.48 58.55 58.48 58.53 6.2K
12:41 58.54 58.54 58.52 58.52 0.3K
12:42 58.55 58.55 58.43 58.43 6.8K
12:43 58.41 58.41 58.41 58.41 2.5K
12:44 58.41 58.42 58.37 58.37 6.6K
12:45 58.36 58.44 58.36 58.44 1.6K
12:46 58.37 58.44 58.37 58.37 1.9K
12:47 58.44 58.44 58.37 58.37 1.4K
12:48 58.37 58.44 58.37 58.44 1.7K
12:49 58.44 58.53 58.44 58.50 2.9K
12:50 58.53 58.54 58.52 58.54 1.1K
12:51 58.52 58.52 58.52 58.52 2.1K
12:52 58.43 58.43 58.42 58.43 1.1K
12:53 58.42 58.48 58.39 58.41 1.5K
12:54 58.41 58.43 58.40 58.40 1.4K
12:55 58.34 58.34 58.30 58.30 2.6K
12:56 58.30 58.50 58.30 58.50 9.9K
12:57 58.47 58.53 58.47 58.53 1.4K
12:58 58.53 58.53 58.53 58.53 0.3K
12:59 58.50 58.57 58.50 58.55 1.7K
13:00 58.54 58.75 58.49 58.66 10.7K
13:01 58.63 58.63 58.63 58.63 0.4K
13:02 58.64 58.75 58.64 58.64 0.6K
13:04 58.74 58.74 58.63 58.73 0.8K
13:05 58.74 58.75 58.70 58.70 1.6K
13:06 58.73 58.74 58.73 58.74 1.7K
13:07 58.75 58.78 58.75 58.78 3.7K
13:08 58.80 58.84 58.80 58.84 1.0K
13:09 58.84 59.04 58.84 59.00 17.0K
13:10 58.96 59.00 58.92 58.94 16.2K
13:11 58.84 58.84 58.84 58.84 1.1K
13:13 58.85 58.85 58.85 58.85 0.1K
13:14 58.85 58.85 58.85 58.85 1.5K
13:15 58.84 58.96 58.84 58.84 0.8K
13:16 58.84 58.84 58.84 58.84 1.1K
13:17 58.74 58.95 58.74 58.95 4.8K
13:18 58.94 58.95 58.86 58.87 1.8K
13:19 58.87 58.87 58.87 58.87 0.9K
13:20 58.87 58.92 58.87 58.91 1.2K
13:21 58.91 58.93 58.91 58.91 1.3K
13:22 58.89 58.92 58.87 58.87 3.3K
13:23 58.83 58.87 58.83 58.87 0.8K
13:24 58.87 58.87 58.87 58.87 1.1K
13:25 58.86 58.86 58.86 58.86 2.3K
13:26 58.76 58.77 58.68 58.68 1.3K
13:27 58.69 58.83 58.68 58.73 2.2K
13:28 58.73 58.80 58.73 58.80 6.4K
13:29 58.80 58.80 58.73 58.73 2.1K
13:30 58.80 58.80 58.78 58.78 0.6K
13:31 58.80 58.80 58.76 58.80 1.3K
13:32 58.80 58.80 58.76 58.76 1.4K
13:33 58.76 58.79 58.76 58.76 1.8K
13:34 58.76 58.80 58.76 58.80 2.4K
13:35 58.86 58.86 58.86 58.86 6.5K
13:36 58.90 58.90 58.88 58.88 1.6K
13:37 58.88 58.88 58.75 58.75 2.0K
13:38 58.82 58.82 58.82 58.82 0.4K
13:39 58.81 58.81 58.80 58.80 0.7K
13:40 58.80 58.84 58.80 58.80 1.3K
13:41 58.81 58.87 58.81 58.81 1.2K
13:42 58.81 58.81 58.81 58.81 2.7K
13:43 58.81 58.81 58.81 58.81 0.6K
13:44 58.81 58.81 58.81 58.81 1.2K
13:45 58.80 58.80 58.68 58.68 3.1K
13:46 58.68 58.76 58.68 58.68 1.0K
13:47 58.68 58.79 58.67 58.74 8.1K
13:48 58.73 58.73 58.73 58.73 0.2K
13:49 58.77 58.77 58.73 58.73 1.2K
13:50 58.76 58.81 58.73 58.81 3.0K
13:51 58.81 58.81 58.78 58.78 3.6K
13:52 58.78 58.95 58.78 58.95 9.0K
13:53 58.89 58.89 58.84 58.89 1.9K
13:54 58.90 58.90 58.90 58.90 0.4K
13:55 58.93 58.93 58.92 58.92 0.8K
13:56 58.93 58.93 58.93 58.93 0.7K
13:57 58.91 58.93 58.91 58.92 1.1K
13:58 58.93 58.93 58.86 58.86 3.5K
13:59 58.83 58.87 58.83 58.87 3.6K
14:00 58.88 58.88 58.88 58.88 1.0K
14:01 58.88 58.88 58.86 58.88 1.4K
14:02 58.88 58.88 58.88 58.88 0.9K
14:03 58.88 58.88 58.86 58.88 1.9K
14:04 58.86 58.86 58.79 58.82 3.9K
14:05 58.82 58.84 58.82 58.84 0.9K
14:06 58.85 58.91 58.85 58.90 4.6K
14:07 58.87 58.87 58.85 58.85 2.5K
14:08 58.85 58.85 58.85 58.85 1.3K
14:09 58.85 58.89 58.85 58.89 1.2K
14:10 58.89 58.91 58.87 58.87 3.5K
14:11 58.83 58.87 58.83 58.87 1.2K
14:12 58.87 58.87 58.82 58.82 2.5K
14:13 58.82 58.82 58.81 58.81 1.3K
14:14 58.82 58.82 58.82 58.82 1.4K
14:15 58.82 58.82 58.82 58.82 1.4K
14:16 58.82 58.82 58.76 58.76 2.9K
14:17 58.78 58.81 58.78 58.81 3.4K
14:18 58.81 58.82 58.81 58.82 1.1K
14:19 58.81 58.81 58.81 58.81 0.9K
14:20 58.81 58.81 58.69 58.69 3.7K
14:21 58.70 58.70 58.63 58.63 4.0K
14:22 58.63 58.63 58.63 58.63 2.5K
14:23 58.66 58.69 58.66 58.66 3.0K
14:24 58.66 58.76 58.66 58.74 9.3K
14:25 58.67 58.67 58.67 58.67 6.2K
14:26 58.68 58.72 58.68 58.68 1.1K
14:27 58.68 58.68 58.68 58.68 1.0K
14:28 58.63 58.68 58.63 58.68 3.3K
14:29 58.68 58.68 58.58 58.59 3.0K
14:30 58.59 58.59 58.59 58.59 0.6K
14:31 58.55 58.71 58.55 58.71 9.0K
14:32 58.72 58.79 58.71 58.79 4.6K
14:33 58.79 58.81 58.79 58.81 1.8K
14:35 58.74 58.74 58.74 58.74 0.3K
14:36 58.80 58.80 58.74 58.74 0.4K
14:37 58.78 58.78 58.66 58.66 5.9K
14:38 58.66 58.72 58.66 58.72 4.7K
14:39 58.75 58.75 58.72 58.74 1.3K
14:40 58.74 58.74 58.74 58.74 0.2K
14:41 58.74 58.74 58.74 58.74 0.1K
14:42 58.73 58.73 58.61 58.61 4.6K
14:43 58.61 58.67 58.61 58.67 1.9K
14:44 58.67 58.68 58.66 58.66 2.6K
14:45 58.69 58.70 58.69 58.70 1.1K
14:46 58.69 58.70 58.69 58.70 2.5K
14:47 58.76 58.84 58.75 58.84 8.4K
14:48 58.80 58.80 58.80 58.80 2.4K
14:50 58.81 58.81 58.80 58.80 0.5K
14:51 58.76 58.79 58.76 58.77 5.7K
14:52 58.78 58.82 58.78 58.82 2.2K
14:53 58.84 58.84 58.84 58.84 10.2K
14:54 58.82 58.82 58.82 58.82 0.6K
14:56 58.84 58.84 58.84 58.84 0.8K
14:57 58.83 58.84 58.83 58.83 0.7K
14:58 58.83 58.83 58.83 58.83 1.0K
14:59 58.84 58.84 58.84 58.84 2.3K
15:00 58.75 58.75 58.75 58.75 4.4K
15:01 58.76 58.76 58.73 58.73 2.8K
15:02 58.72 58.72 58.72 58.72 0.7K
15:03 58.69 58.69 58.68 58.68 0.8K
15:04 58.64 58.64 58.57 58.58 5.0K
15:05 58.54 58.54 58.54 58.54 2.1K
15:06 58.54 58.60 58.54 58.57 2.6K
15:07 58.57 58.57 58.57 58.57 0.3K
15:08 58.57 58.57 58.57 58.57 0.8K
15:09 58.57 58.61 58.57 58.59 3.5K
15:10 58.61 58.61 58.60 58.61 1.3K
15:11 58.61 58.61 58.57 58.60 1.5K
15:12 58.59 58.60 58.57 58.58 4.1K
15:13 58.58 58.61 58.58 58.61 3.5K
15:14 58.58 58.61 58.58 58.58 1.3K
15:15 58.58 58.60 58.58 58.58 1.8K
15:16 58.58 58.58 58.56 58.58 2.1K
15:17 58.58 58.66 58.58 58.64 7.4K
15:18 58.64 58.68 58.64 58.68 1.6K
15:19 58.67 58.67 58.67 58.67 0.5K
15:20 58.64 58.64 58.64 58.64 0.7K
15:21 58.67 58.73 58.65 58.67 9.2K
15:22 58.69 58.73 58.69 58.73 2.4K
15:23 58.71 58.71 58.71 58.71 3.0K
15:24 58.71 58.71 58.71 58.71 0.2K
15:25 58.73 58.73 58.73 58.73 0.4K
15:26 58.73 58.78 58.71 58.76 10.1K
15:27 58.73 58.73 58.71 58.71 1.4K
15:28 58.72 58.72 58.66 58.66 2.2K
15:29 58.65 58.65 58.65 58.65 0.7K
15:30 58.65 58.65 58.65 58.65 0.9K
15:31 58.65 58.65 58.58 58.60 5.0K
15:32 58.59 58.59 58.59 58.59 1.1K
15:33 58.59 58.59 58.56 58.57 2.8K
15:34 58.57 58.63 58.57 58.62 9.1K
15:36 58.60 58.62 58.59 58.59 5.0K
15:37 58.52 58.56 58.52 58.53 3.1K
15:38 58.53 58.56 58.53 58.56 4.3K
15:39 58.56 58.56 58.56 58.56 0.8K
15:40 58.56 58.57 58.55 58.57 2.2K
15:41 58.57 58.57 58.56 58.56 2.0K
15:42 58.54 58.55 58.52 58.52 3.9K
15:43 58.55 58.55 58.50 58.53 4.3K
15:44 58.53 58.53 58.51 58.53 2.3K
15:45 58.59 58.72 58.59 58.70 13.2K
15:46 58.70 58.72 58.69 58.69 5.5K
15:47 58.70 58.72 58.70 58.71 3.0K
15:48 58.72 58.72 58.72 58.72 4.1K
15:49 58.74 58.75 58.74 58.75 0.6K
15:50 58.71 58.71 58.65 58.65 2.5K
15:51 58.63 58.71 58.63 58.71 12.2K
15:52 58.72 58.77 58.70 58.77 2.9K
15:53 58.79 58.79 58.68 58.68 4.2K
15:54 58.68 58.81 58.68 58.71 13.7K
15:55 58.71 58.76 58.70 58.74 6.3K
15:56 58.72 58.72 58.68 58.68 6.0K
15:57 58.71 58.74 58.70 58.73 10.4K
15:58 58.72 58.76 58.72 58.74 14.9K
15:59 58.74 58.77 58.73 58.76 385.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available