Lineage

LINE
🏛️ usa →
40.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.94 59.23 58.94 59.23 505.0K
09:31 59.23 59.23 59.23 59.23 1.0K
09:32 59.00 59.00 59.00 59.00 0.5K
09:33 58.99 59.09 58.99 59.09 8.6K
09:35 59.04 59.04 59.04 59.04 0.5K
09:36 59.10 59.10 59.10 59.10 2.3K
09:37 59.10 59.10 59.10 59.10 1.0K
09:38 59.03 59.03 58.94 58.94 2.0K
09:40 58.93 59.02 58.93 59.02 3.0K
09:42 58.76 58.76 58.76 58.76 0.1K
09:43 58.87 58.87 58.79 58.79 0.7K
09:44 58.71 58.83 58.71 58.83 2.0K
09:45 58.87 58.98 58.87 58.98 2.2K
09:46 58.95 58.95 58.95 58.95 0.3K
09:48 59.10 59.10 58.95 58.95 0.7K
09:49 58.93 59.00 58.93 58.93 0.8K
09:50 58.93 58.93 58.57 58.71 1.5K
09:51 58.71 59.00 58.57 58.69 14.4K
09:52 58.71 58.71 58.71 58.71 0.5K
09:53 58.71 58.71 58.71 58.71 0.3K
09:54 58.71 58.71 58.62 58.69 1.5K
09:55 58.61 58.75 58.61 58.75 1.6K
09:56 58.64 58.69 58.63 58.68 1.4K
09:57 58.68 58.77 58.68 58.77 6.7K
09:58 58.73 58.73 58.69 58.69 3.4K
09:59 58.74 58.78 58.74 58.78 5.3K
10:01 58.82 58.82 58.72 58.82 0.5K
10:02 58.81 58.97 58.81 58.96 6.2K
10:04 58.80 58.80 58.74 58.74 4.7K
10:05 58.84 58.84 58.84 58.84 0.1K
10:06 58.72 58.72 58.72 58.72 0.7K
10:08 58.77 58.83 58.77 58.82 0.8K
10:09 58.80 58.80 58.72 58.72 0.4K
10:10 58.81 58.82 58.72 58.76 1.9K
10:11 58.76 58.76 58.76 58.76 1.0K
10:12 58.76 58.80 58.76 58.76 1.3K
10:13 58.80 58.81 58.76 58.76 0.8K
10:14 58.76 58.81 58.76 58.76 1.5K
10:15 58.67 58.72 58.67 58.70 7.7K
10:16 58.72 58.81 58.72 58.81 3.6K
10:17 58.75 58.75 58.70 58.70 1.9K
10:18 58.70 58.70 58.70 58.70 0.6K
10:19 58.70 58.70 58.70 58.70 0.5K
10:20 58.70 58.89 58.70 58.89 8.9K
10:22 58.95 58.95 58.95 58.95 0.8K
10:23 58.94 58.94 58.94 58.94 0.2K
10:24 58.94 58.98 58.94 58.98 0.7K
10:25 58.97 58.97 58.93 58.94 3.9K
10:26 58.78 58.78 58.78 58.78 2.0K
10:28 58.81 58.81 58.76 58.76 1.0K
10:29 58.76 58.76 58.75 58.75 0.6K
10:30 58.76 58.76 58.76 58.76 0.7K
10:31 58.76 58.76 58.76 58.76 0.5K
10:32 58.76 58.83 58.76 58.82 1.4K
10:33 58.76 58.83 58.76 58.81 1.2K
10:34 58.82 58.83 58.77 58.83 8.0K
10:35 58.82 58.83 58.77 58.77 1.6K
10:36 58.83 58.83 58.81 58.81 1.7K
10:37 58.86 58.86 58.72 58.81 10.3K
10:38 58.86 58.86 58.86 58.86 0.4K
10:39 58.86 58.97 58.86 58.97 4.9K
10:40 58.95 58.95 58.95 58.95 0.7K
10:41 58.95 58.99 58.87 58.88 1.6K
10:42 58.87 58.87 58.87 58.87 0.2K
10:43 58.85 58.85 58.85 58.85 0.5K
10:44 58.80 58.84 58.80 58.84 0.7K
10:45 58.84 58.96 58.84 58.86 9.4K
10:46 58.86 58.86 58.86 58.86 1.0K
10:47 58.84 58.87 58.84 58.87 1.2K
10:48 58.89 58.93 58.89 58.91 0.6K
10:49 58.92 58.92 58.88 58.88 2.9K
10:51 58.91 58.91 58.91 58.91 0.7K
10:52 58.88 58.88 58.79 58.81 1.2K
10:53 58.86 58.86 58.83 58.83 0.7K
10:54 58.84 58.88 58.84 58.84 0.5K
10:55 58.84 58.84 58.84 58.84 0.5K
10:56 58.84 58.84 58.84 58.84 1.7K
10:57 58.84 58.89 58.84 58.88 5.3K
10:58 58.89 58.90 58.79 58.79 19.9K
10:59 58.74 58.74 58.71 58.71 0.5K
11:00 58.71 58.71 58.66 58.71 0.6K
11:01 58.66 58.71 58.63 58.63 1.0K
11:02 58.64 58.72 58.63 58.67 1.1K
11:03 58.70 58.75 58.70 58.70 1.6K
11:04 58.70 58.70 58.70 58.70 1.7K
11:05 58.68 58.70 58.68 58.70 2.1K
11:06 58.70 58.70 58.70 58.70 0.9K
11:07 58.77 58.77 58.70 58.70 0.6K
11:08 58.70 58.70 58.66 58.66 1.9K
11:09 58.66 58.66 58.58 58.66 1.5K
11:10 58.58 58.66 58.53 58.53 4.3K
11:11 58.53 58.59 58.53 58.59 0.8K
11:12 58.59 58.59 58.59 58.59 0.5K
11:13 58.59 58.59 58.58 58.58 0.5K
11:14 58.58 58.62 58.58 58.58 0.7K
11:15 58.58 58.58 58.58 58.58 0.7K
11:16 58.58 58.63 58.58 58.58 0.8K
11:17 58.64 58.64 58.58 58.64 1.4K
11:18 58.64 58.64 58.58 58.63 1.1K
11:19 58.59 58.59 58.53 58.57 5.7K
11:20 58.57 58.57 58.57 58.57 0.9K
11:21 58.52 58.57 58.52 58.57 0.7K
11:22 58.57 58.57 58.57 58.57 1.0K
11:23 58.57 58.57 58.57 58.57 1.3K
11:24 58.57 58.57 58.56 58.56 1.2K
11:25 58.56 58.56 58.56 58.56 2.1K
11:26 58.56 58.56 58.56 58.56 1.0K
11:27 58.56 58.56 58.56 58.56 0.9K
11:28 58.53 58.53 58.52 58.52 4.2K
11:29 58.52 58.52 58.52 58.52 2.1K
11:30 58.52 58.55 58.35 58.35 4.0K
11:31 58.35 58.66 58.31 58.66 26.8K
11:32 58.69 58.69 58.60 58.60 18.2K
11:33 58.66 58.66 58.66 58.66 0.2K
11:34 58.68 58.68 58.66 58.66 1.0K
11:35 58.74 58.74 58.71 58.71 2.4K
11:36 58.70 58.70 58.70 58.70 0.2K
11:37 58.70 58.70 58.69 58.70 1.4K
11:38 58.74 58.74 58.68 58.68 0.8K
11:39 58.70 58.75 58.70 58.75 0.7K
11:40 58.75 58.75 58.75 58.75 1.6K
11:41 58.71 58.71 58.70 58.70 1.1K
11:42 58.74 58.75 58.74 58.75 0.4K
11:43 58.70 58.75 58.70 58.75 1.1K
11:44 58.71 58.71 58.65 58.65 1.5K
11:45 58.65 58.65 58.56 58.56 1.0K
11:46 58.56 58.64 58.55 58.55 0.7K
11:47 58.55 58.55 58.49 58.55 1.4K
11:48 58.49 58.49 58.49 58.49 0.5K
11:49 58.49 58.54 58.49 58.54 1.1K
11:50 58.50 58.54 58.49 58.49 1.0K
11:51 58.49 58.53 58.49 58.49 0.7K
11:52 58.49 58.49 58.43 58.43 2.2K
11:53 58.48 58.48 58.48 58.48 1.2K
11:54 58.48 58.48 58.48 58.48 3.5K
11:55 58.48 58.51 58.48 58.48 1.5K
11:56 58.48 58.48 58.48 58.48 1.1K
11:57 58.48 58.50 58.48 58.48 1.5K
11:58 58.48 58.52 58.48 58.48 1.3K
11:59 58.48 58.49 58.48 58.49 1.3K
12:00 58.50 58.50 58.49 58.49 1.0K
12:01 58.49 58.49 58.42 58.42 3.1K
12:02 58.40 58.40 58.40 58.40 1.3K
12:03 58.40 58.53 58.40 58.51 11.9K
12:04 58.55 58.55 58.55 58.55 4.5K
12:05 58.48 58.48 58.48 58.48 1.0K
12:06 58.48 58.48 58.47 58.47 3.7K
12:07 58.47 58.54 58.47 58.52 8.2K
12:08 58.50 58.50 58.45 58.45 12.0K
12:09 58.39 58.39 58.39 58.39 0.3K
12:11 58.55 58.55 58.40 58.40 28.0K
12:12 58.40 58.44 58.40 58.40 1.4K
12:13 58.29 58.29 58.20 58.23 1.5K
12:14 58.23 58.23 58.23 58.23 0.4K
12:15 58.23 58.25 58.21 58.25 4.6K
12:16 58.25 58.29 58.21 58.29 3.3K
12:17 58.23 58.23 58.23 58.23 0.5K
12:18 58.30 58.30 58.30 58.30 0.4K
12:19 58.30 58.31 58.27 58.28 2.5K
12:20 58.28 58.31 58.28 58.31 2.0K
12:21 58.27 58.27 58.18 58.18 3.7K
12:22 58.14 58.14 58.14 58.14 0.2K
12:23 58.09 58.09 58.09 58.09 0.8K
12:24 58.15 58.15 58.10 58.10 0.6K
12:25 58.10 58.10 58.01 58.01 1.4K
12:26 58.01 58.08 58.01 58.07 1.1K
12:27 58.01 58.07 58.01 58.07 1.7K
12:28 58.07 58.07 58.07 58.07 0.5K
12:29 58.07 58.12 58.06 58.06 12.8K
12:30 58.06 58.06 58.06 58.06 0.4K
12:31 58.06 58.10 58.06 58.10 2.0K
12:32 58.07 58.10 58.06 58.06 2.6K
12:33 58.06 58.06 58.06 58.06 1.6K
12:34 58.06 58.06 58.03 58.03 0.6K
12:35 58.05 58.08 58.00 58.00 5.4K
12:36 58.05 58.10 58.05 58.06 8.1K
12:37 58.17 58.17 58.17 58.17 5.1K
12:38 58.22 58.22 58.20 58.20 4.3K
12:39 58.25 58.29 58.16 58.16 8.7K
12:42 58.24 58.24 58.21 58.21 0.8K
12:43 58.21 58.21 58.21 58.21 2.8K
12:44 58.17 58.17 58.05 58.05 2.1K
12:45 58.05 58.05 58.05 58.05 1.2K
12:47 58.11 58.11 58.07 58.11 4.4K
12:48 58.11 58.11 58.05 58.05 0.5K
12:49 58.11 58.12 58.11 58.12 1.4K
12:50 58.11 58.13 58.11 58.13 1.2K
12:51 58.16 58.20 58.16 58.19 7.0K
12:53 58.19 58.23 58.16 58.23 4.7K
12:54 58.25 58.25 58.25 58.25 5.4K
12:55 58.18 58.18 58.18 58.18 2.4K
12:56 58.25 58.27 58.21 58.21 1.9K
12:57 58.18 58.18 58.18 58.18 0.3K
12:58 58.18 58.24 58.18 58.24 1.2K
12:59 58.27 58.27 58.21 58.21 3.8K
13:00 58.22 58.22 58.22 58.22 0.2K
13:01 58.16 58.25 58.16 58.22 1.0K
13:02 58.25 58.25 58.25 58.25 0.7K
13:03 58.26 58.26 58.21 58.21 1.0K
13:04 58.27 58.27 58.26 58.26 0.5K
13:05 58.24 58.27 58.24 58.27 0.6K
13:06 58.24 58.24 58.24 58.24 0.3K
13:07 58.24 58.24 58.23 58.24 0.7K
13:08 58.24 58.24 58.24 58.24 0.6K
13:09 58.24 58.24 58.16 58.22 1.8K
13:10 58.19 58.19 58.19 58.19 0.5K
13:11 58.19 58.19 58.19 58.19 0.5K
13:12 58.19 58.19 58.07 58.07 1.7K
13:13 58.03 58.07 58.03 58.06 1.5K
13:14 58.05 58.05 58.05 58.05 1.4K
13:15 58.05 58.05 58.00 58.04 1.6K
13:16 58.00 58.03 58.00 58.01 1.1K
13:17 58.03 58.03 57.94 57.94 3.3K
13:18 57.94 57.94 57.94 57.94 0.6K
13:19 57.93 57.97 57.93 57.93 1.7K
13:20 57.93 57.93 57.93 57.93 0.6K
13:21 57.93 57.93 57.89 57.89 2.1K
13:22 57.84 57.84 57.78 57.78 2.4K
13:23 57.78 57.78 57.72 57.78 1.7K
13:24 57.78 57.78 57.78 57.78 0.5K
13:25 57.83 57.90 57.78 57.90 8.7K
13:26 57.91 57.91 57.82 57.91 0.8K
13:27 57.91 57.91 57.76 57.76 2.6K
13:28 57.86 57.86 57.86 57.86 0.2K
13:29 57.80 57.80 57.80 57.80 0.5K
13:31 57.87 57.91 57.87 57.91 6.8K
13:32 57.96 57.97 57.94 57.94 4.7K
13:34 57.89 57.91 57.88 57.91 1.8K
13:35 57.90 57.90 57.90 57.90 0.1K
13:36 57.90 57.90 57.90 57.90 0.2K
13:37 57.90 57.90 57.90 57.90 0.3K
13:38 57.88 57.91 57.88 57.91 0.9K
13:39 57.93 57.98 57.93 57.96 13.2K
13:40 57.97 57.98 57.97 57.98 1.1K
13:42 57.98 58.06 57.98 58.06 8.2K
13:43 58.08 58.08 58.03 58.03 6.6K
13:44 58.11 58.12 58.03 58.08 1.6K
13:45 58.08 58.08 58.07 58.07 1.0K
13:46 58.07 58.07 58.07 58.07 0.6K
13:47 58.11 58.29 58.11 58.29 11.7K
13:48 58.30 58.30 58.17 58.17 4.3K
13:50 58.27 58.28 58.23 58.28 0.5K
13:51 58.17 58.27 58.17 58.24 1.3K
13:52 58.26 58.27 58.26 58.27 0.5K
13:53 58.22 58.22 58.19 58.20 5.7K
13:54 58.18 58.18 58.18 58.18 0.5K
13:55 58.18 58.18 58.13 58.13 2.3K
13:56 58.13 58.17 58.13 58.17 2.3K
13:57 58.09 58.09 58.08 58.08 3.4K
13:58 58.08 58.12 58.08 58.08 0.7K
13:59 58.08 58.08 58.07 58.07 0.8K
14:00 58.07 58.07 58.07 58.07 0.6K
14:01 58.07 58.08 58.07 58.08 4.2K
14:02 58.05 58.06 58.05 58.06 4.0K
14:03 58.03 58.05 58.03 58.05 1.2K
14:04 58.05 58.05 58.05 58.05 0.7K
14:05 58.05 58.09 58.05 58.09 0.6K
14:06 58.05 58.09 58.05 58.05 1.0K
14:07 58.05 58.11 58.04 58.11 2.7K
14:08 58.14 58.23 58.14 58.21 4.7K
14:10 58.18 58.18 58.18 58.18 0.2K
14:11 58.18 58.21 58.18 58.21 2.4K
14:13 58.22 58.28 58.22 58.25 1.9K
14:14 58.29 58.29 58.28 58.29 3.4K
14:15 58.27 58.30 58.27 58.30 4.9K
14:16 58.27 58.27 58.27 58.27 1.1K
14:17 58.27 58.27 58.27 58.27 0.5K
14:18 58.25 58.25 58.22 58.23 5.5K
14:19 58.22 58.22 58.22 58.22 0.4K
14:21 58.21 58.21 58.12 58.12 2.5K
14:22 58.09 58.12 58.09 58.12 0.4K
14:23 58.09 58.12 58.09 58.12 0.5K
14:24 58.13 58.13 58.09 58.09 0.8K
14:25 58.12 58.12 58.09 58.09 0.4K
14:26 58.09 58.22 58.08 58.22 9.5K
14:27 58.21 58.21 58.21 58.21 0.3K
14:28 58.21 58.21 58.21 58.21 0.3K
14:30 58.12 58.16 58.12 58.16 2.9K
14:31 58.21 58.21 58.14 58.14 4.8K
14:32 58.16 58.16 58.16 58.16 0.6K
14:33 58.10 58.10 58.10 58.10 0.3K
14:34 58.12 58.12 58.06 58.06 1.1K
14:35 58.09 58.09 58.05 58.05 1.2K
14:36 58.10 58.10 58.06 58.07 0.6K
14:37 58.07 58.08 58.07 58.08 0.7K
14:38 58.07 58.07 58.07 58.07 0.5K
14:39 58.07 58.12 58.07 58.10 4.6K
14:40 58.10 58.10 58.05 58.05 3.9K
14:41 58.05 58.07 58.04 58.07 3.5K
14:42 58.07 58.07 58.07 58.07 0.2K
14:43 58.05 58.07 58.05 58.07 0.6K
14:44 58.08 58.08 58.08 58.08 1.5K
14:45 58.08 58.09 58.08 58.08 1.1K
14:46 58.10 58.10 58.04 58.05 3.6K
14:47 58.05 58.07 58.05 58.07 1.4K
14:48 58.05 58.07 58.05 58.07 1.0K
14:49 58.09 58.09 58.08 58.09 2.7K
14:50 58.08 58.08 58.08 58.08 0.2K
14:51 58.09 58.09 58.08 58.08 0.5K
14:52 58.08 58.11 58.08 58.11 3.0K
14:53 58.12 58.22 58.12 58.22 8.8K
14:54 58.20 58.20 58.16 58.16 1.5K
14:56 58.20 58.20 58.20 58.20 1.7K
14:57 58.21 58.21 58.21 58.21 0.4K
14:58 58.23 58.25 58.23 58.25 4.2K
14:59 58.31 58.31 58.24 58.24 5.0K
15:01 58.23 58.36 58.23 58.28 6.3K
15:02 58.30 58.30 58.30 58.30 0.2K
15:03 58.30 58.34 58.30 58.34 7.6K
15:04 58.36 58.44 58.36 58.44 6.8K
15:05 58.50 58.50 58.48 58.48 6.3K
15:06 58.52 58.52 58.52 58.52 0.3K
15:07 58.52 58.52 58.52 58.52 2.1K
15:08 58.51 58.51 58.43 58.47 2.5K
15:09 58.47 58.47 58.42 58.42 4.0K
15:10 58.42 58.42 58.38 58.42 1.1K
15:11 58.42 58.43 58.42 58.42 0.8K
15:12 58.42 58.42 58.33 58.38 3.4K
15:13 58.35 58.36 58.34 58.36 1.7K
15:14 58.36 58.36 58.31 58.36 0.8K
15:15 58.37 58.39 58.36 58.36 3.6K
15:17 58.38 58.39 58.36 58.36 0.6K
15:18 58.31 58.33 58.29 58.33 5.4K
15:19 58.33 58.38 58.33 58.38 2.2K
15:20 58.38 58.38 58.38 58.38 0.7K
15:21 58.40 58.40 58.38 58.38 1.5K
15:22 58.38 58.38 58.38 58.38 0.6K
15:23 58.41 58.42 58.41 58.41 5.3K
15:24 58.40 58.41 58.39 58.40 2.4K
15:25 58.38 58.44 58.38 58.44 2.7K
15:26 58.45 58.51 58.45 58.49 3.7K
15:27 58.49 58.50 58.45 58.45 2.4K
15:28 58.47 58.47 58.47 58.47 1.2K
15:29 58.50 58.51 58.49 58.50 3.9K
15:30 58.50 58.50 58.41 58.41 4.1K
15:32 58.44 58.44 58.42 58.43 1.3K
15:33 58.44 58.44 58.38 58.38 2.0K
15:34 58.40 58.42 58.39 58.42 4.7K
15:35 58.46 58.46 58.46 58.46 3.6K
15:36 58.48 58.48 58.48 58.48 1.5K
15:37 58.43 58.44 58.40 58.40 2.3K
15:39 58.41 58.43 58.41 58.43 1.9K
15:40 58.41 58.41 58.37 58.38 3.2K
15:41 58.40 58.47 58.40 58.46 5.7K
15:42 58.47 58.50 58.47 58.50 3.1K
15:43 58.51 58.51 58.49 58.49 3.1K
15:44 58.51 58.51 58.49 58.49 2.2K
15:45 58.47 58.47 58.41 58.41 3.2K
15:46 58.44 58.44 58.44 58.44 1.3K
15:47 58.47 58.48 58.46 58.48 6.6K
15:48 58.48 58.48 58.48 58.48 0.8K
15:49 58.50 58.52 58.49 58.52 3.9K
15:50 58.59 58.59 58.49 58.49 14.1K
15:51 58.56 58.67 58.56 58.62 6.2K
15:52 58.67 58.67 58.55 58.57 4.5K
15:53 58.57 58.57 58.54 58.54 1.9K
15:54 58.57 58.59 58.47 58.59 18.7K
15:55 58.51 58.51 58.32 58.34 17.1K
15:56 58.44 58.54 58.44 58.53 12.8K
15:57 58.53 58.57 58.51 58.55 11.5K
15:58 58.54 58.56 58.52 58.55 9.4K
15:59 58.55 58.60 58.55 58.57 415.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available