Lineage

LINE
🏛️ usa →
40.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.68 58.68 58.68 58.68 3.5K
09:35 58.61 58.61 58.61 58.61 0.1K
09:38 58.63 58.63 58.63 58.63 0.1K
09:40 58.63 58.63 58.63 58.63 0.4K
09:43 58.58 58.58 58.58 58.58 1.3K
09:47 58.52 58.52 58.52 58.52 0.2K
09:48 58.52 58.52 58.52 58.52 1.0K
09:49 58.63 58.63 58.63 58.63 0.8K
09:50 58.61 58.62 58.61 58.62 2.5K
09:52 58.71 58.71 58.71 58.71 0.1K
09:53 58.67 58.67 58.67 58.67 0.6K
09:54 58.75 58.75 58.75 58.75 0.4K
09:55 58.75 58.86 58.75 58.86 0.6K
09:56 58.78 58.78 58.75 58.75 0.3K
09:57 58.80 58.80 58.80 58.80 0.4K
09:58 58.77 58.77 58.72 58.72 0.6K
09:59 58.79 58.79 58.79 58.79 0.1K
10:00 58.80 58.80 58.80 58.80 0.5K
10:01 58.96 58.96 58.96 58.96 0.1K
10:02 58.83 58.83 58.83 58.83 0.9K
10:03 58.83 58.83 58.59 58.59 1.8K
10:04 58.66 58.66 58.66 58.66 0.7K
10:06 58.95 58.95 58.95 58.95 1.3K
10:07 58.94 58.95 58.94 58.95 0.5K
10:08 59.00 59.00 59.00 59.00 2.0K
10:10 58.99 58.99 58.99 58.99 0.6K
10:11 59.13 59.15 59.13 59.15 0.3K
10:12 59.13 59.13 59.13 59.13 0.4K
10:14 58.98 58.98 58.97 58.97 0.7K
10:15 58.97 58.97 58.80 58.80 1.6K
10:17 58.70 58.70 58.70 58.70 0.1K
10:18 58.80 58.80 58.80 58.80 0.4K
10:21 58.82 58.82 58.82 58.82 0.6K
10:22 58.80 58.80 58.72 58.72 1.2K
10:27 58.87 59.19 58.87 59.19 3.7K
10:32 59.08 59.08 59.08 59.08 1.2K
10:34 59.08 59.08 58.99 58.99 0.8K
10:35 59.04 59.04 59.04 59.04 0.1K
10:36 59.09 59.09 59.09 59.09 0.3K
10:38 59.10 59.10 59.10 59.10 0.7K
10:40 59.06 59.06 59.06 59.06 0.1K
10:41 59.07 59.25 59.07 59.25 1.9K
10:43 59.25 59.25 59.25 59.25 0.7K
10:44 59.19 59.19 59.17 59.17 0.5K
10:45 59.06 59.17 59.06 59.17 2.0K
10:46 59.16 59.16 59.16 59.16 0.2K
10:49 59.17 59.17 59.17 59.17 0.4K
10:52 59.17 59.17 59.17 59.17 0.1K
10:53 59.00 59.00 58.97 58.97 1.7K
10:59 59.20 59.20 59.01 59.01 0.8K
11:03 59.11 59.11 59.11 59.11 0.3K
11:05 59.11 59.11 59.11 59.11 0.4K
11:07 59.11 59.11 59.11 59.11 0.1K
11:09 59.11 59.11 59.11 59.11 0.2K
11:11 59.01 59.01 58.99 58.99 0.6K
11:12 59.03 59.03 59.03 59.03 0.1K
11:13 58.98 59.05 58.98 59.05 0.4K
11:16 59.06 59.22 59.06 59.22 3.8K
11:17 59.25 59.25 59.25 59.25 0.8K
11:23 59.37 59.37 59.37 59.37 0.2K
11:24 59.38 59.38 59.38 59.38 0.2K
11:25 59.27 59.34 59.27 59.34 0.8K
11:26 59.27 59.29 59.27 59.29 0.8K
11:27 59.29 59.29 59.29 59.29 0.6K
11:30 59.19 59.19 59.19 59.19 0.5K
11:36 59.32 59.39 59.32 59.39 2.3K
11:37 59.37 59.37 59.37 59.37 0.1K
11:38 59.31 59.31 59.31 59.31 2.2K
11:42 59.43 59.43 59.43 59.43 0.6K
11:45 59.43 59.43 59.43 59.43 0.2K
11:47 59.31 59.31 59.31 59.31 0.6K
11:53 59.38 59.38 59.38 59.38 0.4K
11:54 59.35 59.35 59.32 59.32 0.5K
11:55 59.38 59.38 59.38 59.38 0.5K
11:58 59.42 59.51 59.42 59.51 2.9K
11:59 59.48 59.48 59.48 59.48 0.2K
12:01 59.50 59.50 59.50 59.50 2.3K
12:06 59.56 59.56 59.56 59.56 0.4K
12:10 59.59 59.59 59.59 59.59 0.2K
12:11 59.63 59.63 59.59 59.59 2.1K
12:12 59.61 59.61 59.61 59.61 0.6K
12:16 59.64 59.64 59.61 59.61 2.4K
12:17 59.65 59.65 59.65 59.65 1.1K
12:19 59.68 59.68 59.68 59.68 0.7K
12:20 59.72 59.72 59.72 59.72 0.3K
12:21 59.65 59.65 59.65 59.65 0.3K
12:23 59.64 59.64 59.48 59.48 4.1K
12:27 59.52 59.52 59.52 59.52 0.7K
12:32 59.51 59.51 59.51 59.51 0.5K
12:34 59.48 59.48 59.48 59.48 0.4K
12:35 59.59 59.59 59.48 59.48 0.5K
12:37 59.47 59.47 59.47 59.47 0.2K
12:38 59.47 59.47 59.47 59.47 0.1K
12:39 59.40 59.40 59.40 59.40 0.3K
12:41 59.49 59.49 59.49 59.49 0.3K
12:42 59.40 59.40 59.40 59.40 0.2K
12:43 59.48 59.48 59.48 59.48 0.5K
12:44 59.48 59.48 59.48 59.48 0.5K
12:47 59.57 59.57 59.57 59.57 2.0K
12:49 59.50 59.57 59.50 59.57 2.4K
12:52 59.59 59.59 59.59 59.59 0.1K
12:53 59.59 59.59 59.59 59.59 0.5K
12:55 59.58 59.58 59.58 59.58 0.8K
13:00 59.59 59.59 59.59 59.59 0.6K
13:01 59.59 59.59 59.59 59.59 0.5K
13:04 59.53 59.60 59.53 59.60 0.4K
13:05 59.56 59.60 59.56 59.60 0.5K
13:06 59.60 59.60 59.60 59.60 0.3K
13:07 59.52 59.52 59.52 59.52 0.1K
13:08 59.51 59.51 59.51 59.51 2.9K
13:11 59.68 59.68 59.68 59.68 2.5K
13:12 59.75 59.75 59.75 59.75 0.3K
13:13 59.69 59.69 59.69 59.69 0.4K
13:16 59.69 59.69 59.69 59.69 0.3K
13:19 59.69 59.69 59.69 59.69 1.5K
13:20 59.64 59.64 59.64 59.64 0.6K
13:21 59.67 59.67 59.67 59.67 0.4K
13:22 59.61 59.61 59.61 59.61 1.4K
13:24 59.61 59.61 59.61 59.61 0.1K
13:25 59.61 59.61 59.61 59.61 0.2K
13:26 59.69 59.69 59.69 59.69 0.8K
13:27 59.61 59.61 59.61 59.61 0.5K
13:28 59.55 59.61 59.55 59.61 0.7K
13:29 59.62 59.62 59.57 59.57 1.1K
13:30 59.64 59.64 59.61 59.61 1.0K
13:31 59.71 59.71 59.71 59.71 2.5K
13:33 59.71 59.71 59.71 59.71 0.9K
13:37 59.73 59.73 59.73 59.73 0.7K
13:38 59.75 59.75 59.75 59.75 0.2K
13:39 59.74 59.74 59.74 59.74 0.4K
13:40 59.71 59.73 59.71 59.73 1.2K
13:45 59.67 59.73 59.67 59.73 1.2K
13:46 59.75 59.75 59.75 59.75 0.1K
13:47 59.80 59.80 59.80 59.80 0.7K
13:48 59.77 59.77 59.70 59.70 2.5K
13:49 59.73 59.73 59.65 59.65 0.6K
13:52 59.60 59.61 59.60 59.61 2.7K
14:01 59.57 59.57 59.56 59.56 0.6K
14:02 59.57 59.57 59.49 59.49 1.2K
14:04 59.59 59.59 59.59 59.59 0.5K
14:12 59.50 59.50 59.47 59.47 0.4K
14:13 59.47 59.47 59.47 59.47 0.1K
14:14 59.48 59.54 59.48 59.54 0.7K
14:16 59.54 59.54 59.54 59.54 0.8K
14:22 59.50 59.52 59.50 59.52 0.9K
14:23 59.53 59.55 59.49 59.55 2.5K
14:27 59.55 59.55 59.55 59.55 2.0K
14:30 59.60 59.60 59.57 59.57 2.3K
14:35 59.60 59.62 59.60 59.62 2.5K
14:40 59.61 59.64 59.61 59.64 0.9K
14:44 59.51 59.54 59.51 59.54 5.8K
14:48 59.47 59.47 59.47 59.47 1.3K
14:49 59.44 59.50 59.44 59.48 5.1K
14:53 59.49 59.49 59.49 59.49 0.2K
14:54 59.52 59.52 59.52 59.52 0.8K
14:57 59.53 59.53 59.53 59.53 1.2K
14:58 59.54 59.54 59.54 59.54 0.1K
14:59 59.54 59.56 59.54 59.56 1.6K
15:00 59.55 59.55 59.52 59.52 0.9K
15:01 59.52 59.52 59.52 59.52 1.4K
15:02 59.52 59.52 59.52 59.52 1.0K
15:06 59.52 59.56 59.52 59.56 0.5K
15:07 59.52 59.52 59.42 59.42 5.9K
15:08 59.38 59.38 59.38 59.38 0.3K
15:10 59.37 59.37 59.37 59.37 0.9K
15:15 59.39 59.40 59.39 59.40 0.8K
15:16 59.40 59.40 59.40 59.40 0.5K
15:17 59.43 59.43 59.38 59.38 4.3K
15:18 59.40 59.40 59.40 59.40 0.4K
15:19 59.37 59.37 59.37 59.37 0.6K
15:20 59.33 59.33 59.33 59.33 0.9K
15:21 59.33 59.34 59.33 59.34 0.3K
15:22 59.34 59.37 59.30 59.30 6.2K
15:23 59.30 59.30 59.30 59.30 0.3K
15:24 59.27 59.27 59.27 59.27 0.4K
15:25 59.25 59.25 59.25 59.25 0.3K
15:26 59.25 59.25 59.25 59.25 0.4K
15:27 59.26 59.26 59.26 59.26 0.2K
15:28 59.32 59.32 59.26 59.26 2.4K
15:29 59.25 59.25 59.25 59.25 0.4K
15:30 59.30 59.30 59.26 59.26 0.5K
15:31 59.30 59.30 59.26 59.26 0.7K
15:32 59.19 59.24 59.19 59.24 6.2K
15:33 59.16 59.20 59.16 59.20 3.0K
15:34 59.21 59.25 59.21 59.24 3.2K
15:35 59.22 59.22 59.22 59.22 0.1K
15:36 59.25 59.26 59.23 59.24 4.7K
15:37 59.24 59.24 59.24 59.24 0.8K
15:39 59.19 59.24 59.19 59.24 2.3K
15:42 59.19 59.19 59.19 59.19 1.3K
15:44 59.20 59.24 59.20 59.20 0.4K
15:45 59.20 59.24 59.20 59.23 3.9K
15:46 59.25 59.25 59.23 59.23 5.2K
15:47 59.24 59.24 59.24 59.24 0.6K
15:48 59.24 59.24 59.24 59.24 0.1K
15:49 59.24 59.25 59.24 59.25 1.1K
15:50 59.22 59.22 59.19 59.21 2.9K
15:51 59.22 59.22 59.18 59.19 1.5K
15:52 59.22 59.22 59.16 59.16 4.2K
15:53 59.16 59.16 59.14 59.14 1.2K
15:54 59.12 59.13 59.03 59.03 3.9K
15:55 59.03 59.08 59.03 59.06 11.6K
15:56 59.08 59.09 59.05 59.09 8.8K
15:57 59.11 59.11 59.06 59.06 9.2K
15:58 59.04 59.04 58.99 59.04 12.2K
15:59 59.03 59.06 58.99 59.00 145.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available