Lineage

LINE
🏛️ usa →
40.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.94 58.94 58.94 58.94 3.3K
09:36 59.15 59.15 59.15 59.15 1.3K
09:46 59.05 59.38 59.05 59.30 1.1K
09:47 59.39 59.59 59.23 59.59 3.1K
09:48 59.32 59.54 59.32 59.38 1.7K
09:50 59.41 59.41 59.36 59.36 0.9K
09:51 59.35 59.35 59.35 59.35 1.1K
09:52 59.47 59.47 59.42 59.42 0.3K
09:53 59.42 59.43 59.42 59.43 0.2K
09:58 59.33 59.33 59.33 59.33 0.4K
09:59 59.29 59.29 59.29 59.29 1.0K
10:00 58.93 58.93 58.93 58.93 0.5K
10:04 58.77 58.78 58.77 58.78 2.2K
10:05 58.83 58.83 58.83 58.83 0.1K
10:07 58.85 58.85 58.85 58.85 0.6K
10:08 58.63 58.77 58.63 58.77 0.7K
10:11 58.80 58.84 58.80 58.84 0.6K
10:12 58.69 58.70 58.58 58.58 1.5K
10:14 58.56 58.56 58.50 58.50 0.5K
10:15 58.28 58.33 58.28 58.30 1.3K
10:16 58.40 58.40 58.40 58.40 3.2K
10:18 58.39 58.39 58.39 58.39 0.3K
10:19 58.38 58.48 58.38 58.48 0.5K
10:21 58.57 58.57 58.57 58.57 1.7K
10:22 58.59 58.59 58.59 58.59 0.8K
10:23 58.59 58.59 58.59 58.59 0.7K
10:25 58.62 58.66 58.54 58.66 2.5K
10:28 58.53 58.53 58.53 58.53 0.5K
10:31 58.51 58.51 58.51 58.51 0.1K
10:33 58.59 58.59 58.46 58.46 0.6K
10:37 58.46 58.46 58.46 58.46 0.3K
10:38 58.44 58.44 58.40 58.40 2.1K
10:39 58.38 58.38 58.38 58.38 0.2K
10:44 58.28 58.32 58.28 58.32 0.8K
10:47 58.18 58.18 58.18 58.18 0.4K
10:48 58.03 58.03 58.03 58.03 0.6K
10:50 58.09 58.09 58.09 58.09 0.5K
10:51 58.24 58.24 58.24 58.24 0.4K
10:52 58.23 58.23 58.22 58.22 0.7K
10:56 58.27 58.27 58.16 58.16 2.6K
10:58 58.23 58.23 58.23 58.23 0.3K
11:00 58.33 58.33 58.33 58.33 1.1K
11:04 58.40 58.40 58.40 58.40 0.4K
11:05 58.40 58.40 58.32 58.32 0.3K
11:06 58.40 58.40 58.40 58.40 0.4K
11:08 58.40 58.40 58.40 58.40 0.7K
11:11 58.24 58.24 58.24 58.24 0.3K
11:12 58.18 58.18 58.05 58.16 1.5K
11:13 58.16 58.16 58.16 58.16 0.4K
11:15 58.12 58.25 58.08 58.14 1.3K
11:18 58.16 58.16 58.11 58.11 0.5K
11:19 58.16 58.16 58.16 58.16 0.4K
11:21 58.22 58.22 58.21 58.21 0.5K
11:25 58.22 58.22 58.16 58.16 0.5K
11:26 58.16 58.16 58.09 58.09 0.6K
11:27 58.17 58.21 58.17 58.21 0.3K
11:28 58.27 58.27 58.27 58.27 0.6K
11:29 58.34 58.34 58.34 58.34 0.5K
11:33 58.19 58.19 58.19 58.19 0.5K
11:34 58.14 58.14 58.14 58.14 1.0K
11:40 58.24 58.24 58.24 58.24 1.1K
11:41 58.18 58.18 58.18 58.18 0.2K
11:42 58.16 58.16 58.16 58.16 0.4K
11:43 58.26 58.26 58.26 58.26 0.3K
11:44 58.13 58.13 58.13 58.13 0.4K
11:50 58.03 58.03 58.00 58.00 2.7K
11:51 57.99 57.99 57.93 57.93 0.4K
11:54 58.01 58.01 57.92 57.92 0.2K
11:55 57.96 57.96 57.96 57.96 0.1K
11:56 57.96 58.04 57.96 58.04 0.5K
11:57 57.96 57.99 57.84 57.99 0.4K
11:58 58.01 58.01 58.01 58.01 0.7K
12:00 57.92 57.92 57.92 57.92 0.2K
12:02 58.03 58.03 58.03 58.03 0.2K
12:03 57.97 57.97 57.97 57.97 0.1K
12:04 57.91 57.91 57.91 57.91 0.7K
12:05 57.83 57.99 57.74 57.74 1.4K
12:07 57.70 57.70 57.70 57.70 1.0K
12:08 57.58 57.59 57.52 57.59 1.8K
12:09 57.64 57.64 57.63 57.63 0.2K
12:10 57.60 57.60 57.60 57.60 0.3K
12:11 57.53 57.53 57.53 57.53 0.1K
12:12 57.51 57.51 57.51 57.51 0.7K
12:16 57.70 57.73 57.70 57.73 0.9K
12:19 57.75 57.75 57.75 57.75 0.9K
12:22 57.69 57.69 57.62 57.62 1.4K
12:23 57.51 57.51 57.51 57.51 0.3K
12:26 57.52 57.52 57.52 57.52 0.3K
12:27 57.57 57.57 57.57 57.57 0.4K
12:32 57.62 57.62 57.62 57.62 2.9K
12:33 57.71 57.71 57.71 57.71 1.6K
12:34 57.72 57.74 57.72 57.74 0.8K
12:35 57.74 57.74 57.74 57.74 0.3K
12:38 57.74 57.74 57.74 57.74 0.2K
12:40 57.71 57.71 57.53 57.53 2.6K
12:42 57.61 57.68 57.61 57.67 0.4K
12:44 57.53 57.56 57.53 57.56 0.6K
12:45 57.45 57.48 57.45 57.46 2.6K
12:48 57.53 57.53 57.53 57.53 0.3K
12:49 57.53 57.59 57.53 57.59 2.1K
12:50 57.46 57.46 57.46 57.46 0.7K
12:51 57.50 57.50 57.50 57.50 0.1K
12:52 57.49 57.53 57.46 57.46 0.7K
12:53 57.53 57.53 57.53 57.53 0.1K
12:54 57.53 57.53 57.48 57.48 0.7K
12:56 57.53 57.67 57.53 57.67 4.9K
12:58 57.72 57.72 57.71 57.71 0.3K
12:59 57.72 57.72 57.66 57.67 1.6K
13:00 57.64 57.64 57.64 57.64 0.8K
13:02 57.70 57.70 57.70 57.70 0.3K
13:06 57.72 57.72 57.72 57.72 0.1K
13:07 57.69 57.69 57.69 57.69 0.5K
13:08 57.55 57.55 57.55 57.55 3.9K
13:10 57.62 57.62 57.62 57.62 1.9K
13:11 57.59 57.59 57.59 57.59 0.2K
13:12 57.63 57.63 57.63 57.63 0.5K
13:14 57.59 57.59 57.54 57.54 3.3K
13:15 57.61 57.61 57.54 57.54 2.1K
13:16 57.59 57.59 57.59 57.59 0.1K
13:18 57.53 57.54 57.53 57.54 0.7K
13:20 57.59 57.59 57.54 57.54 0.5K
13:21 57.59 57.62 57.59 57.61 0.8K
13:22 57.59 57.59 57.59 57.59 0.8K
13:23 57.64 57.64 57.64 57.64 0.1K
13:24 57.55 57.55 57.55 57.55 0.1K
13:25 57.59 57.59 57.47 57.48 3.1K
13:27 57.62 57.66 57.59 57.66 3.9K
13:28 57.64 57.65 57.64 57.65 0.2K
13:29 57.65 57.65 57.65 57.65 0.4K
13:30 57.64 57.64 57.62 57.62 1.5K
13:31 57.56 57.60 57.56 57.60 0.5K
13:32 57.62 57.62 57.60 57.60 0.5K
13:33 57.60 57.62 57.60 57.62 0.7K
13:34 57.61 57.61 57.61 57.61 0.5K
13:35 57.62 57.62 57.62 57.62 0.3K
13:37 57.62 57.62 57.59 57.61 12.9K
13:42 57.49 57.49 57.49 57.49 0.2K
13:44 57.50 57.53 57.50 57.53 2.6K
13:45 57.57 57.58 57.57 57.58 1.4K
13:48 57.61 57.61 57.61 57.61 0.2K
13:49 57.62 57.62 57.62 57.62 0.4K
13:54 57.59 57.59 57.59 57.59 0.3K
13:55 57.53 57.53 57.53 57.53 2.3K
13:57 57.45 57.45 57.45 57.45 0.4K
13:58 57.45 57.45 57.45 57.45 0.1K
13:59 57.50 57.50 57.50 57.50 0.2K
14:00 57.50 57.50 57.50 57.50 0.4K
14:02 57.53 57.53 57.53 57.53 0.8K
14:03 57.54 57.54 57.54 57.54 0.3K
14:05 57.42 57.42 57.39 57.39 4.7K
14:09 57.38 57.38 57.38 57.38 0.5K
14:10 57.38 57.38 57.38 57.38 0.3K
14:14 57.36 57.40 57.36 57.40 0.7K
14:16 57.22 57.24 57.22 57.24 4.9K
14:17 57.28 57.28 57.28 57.28 0.4K
14:19 57.32 57.32 57.32 57.32 2.8K
14:20 57.34 57.34 57.33 57.33 2.1K
14:22 57.29 57.29 57.23 57.23 0.8K
14:25 57.22 57.22 57.22 57.22 2.1K
14:26 57.32 57.32 57.32 57.32 0.4K
14:30 57.32 57.34 57.32 57.32 0.7K
14:31 57.32 57.32 57.32 57.32 0.5K
14:33 57.26 57.26 57.21 57.21 1.3K
14:35 57.25 57.25 57.25 57.25 0.3K
14:37 57.21 57.21 57.21 57.21 0.4K
14:38 57.21 57.21 57.21 57.21 0.3K
14:39 57.14 57.14 57.14 57.14 6.1K
14:41 57.16 57.18 57.16 57.18 0.3K
14:42 57.19 57.19 57.19 57.19 0.7K
14:43 57.18 57.18 57.18 57.18 2.8K
14:44 57.16 57.16 57.14 57.16 0.9K
14:46 57.13 57.13 57.13 57.13 2.9K
14:47 57.08 57.08 57.02 57.05 3.1K
14:48 57.05 57.05 57.05 57.05 0.1K
14:49 56.92 56.92 56.80 56.80 18.3K
14:50 56.86 56.96 56.86 56.96 6.6K
14:52 56.98 56.98 56.86 56.86 2.2K
14:56 56.91 56.91 56.91 56.91 0.8K
15:01 56.84 56.84 56.84 56.84 0.6K
15:03 56.83 56.86 56.83 56.86 1.4K
15:04 56.84 56.87 56.84 56.84 2.5K
15:06 56.84 56.84 56.84 56.84 0.3K
15:07 56.67 56.67 56.67 56.67 6.0K
15:09 56.72 56.72 56.72 56.72 1.0K
15:12 56.72 56.72 56.72 56.72 1.8K
15:13 56.74 56.74 56.74 56.74 0.4K
15:14 56.71 56.71 56.71 56.71 0.7K
15:15 56.69 56.75 56.69 56.73 6.0K
15:16 56.71 56.77 56.58 56.58 6.8K
15:18 56.62 56.62 56.62 56.62 0.4K
15:19 56.62 56.62 56.62 56.62 0.4K
15:20 56.60 56.60 56.52 56.52 4.5K
15:21 56.56 56.58 56.53 56.53 7.0K
15:22 56.58 56.58 56.54 56.54 0.8K
15:23 56.54 56.54 56.54 56.54 1.5K
15:24 56.57 56.58 56.54 56.54 2.2K
15:25 56.55 56.57 56.54 56.54 1.9K
15:26 56.55 56.74 56.55 56.74 47.5K
15:27 56.71 56.94 56.71 56.94 5.6K
15:28 56.88 56.88 56.85 56.85 2.8K
15:29 56.85 56.85 56.85 56.85 2.5K
15:30 56.87 56.87 56.87 56.87 0.2K
15:31 56.86 56.86 56.86 56.86 0.8K
15:32 56.86 56.87 56.86 56.87 1.6K
15:35 56.86 56.86 56.86 56.86 0.7K
15:36 56.80 56.80 56.71 56.71 4.0K
15:37 56.70 56.72 56.70 56.72 4.3K
15:39 56.81 56.86 56.81 56.86 2.7K
15:40 56.87 56.89 56.87 56.89 1.9K
15:41 56.84 56.84 56.84 56.84 1.1K
15:42 56.92 56.96 56.91 56.91 4.7K
15:43 56.94 56.95 56.94 56.95 2.2K
15:44 56.92 56.92 56.87 56.89 10.1K
15:45 56.87 57.04 56.85 57.04 15.2K
15:46 57.05 57.06 57.02 57.06 1.7K
15:47 57.07 57.07 57.04 57.04 1.9K
15:48 57.03 57.09 57.03 57.08 1.8K
15:49 57.07 57.07 57.04 57.04 3.5K
15:50 57.07 57.17 57.07 57.13 7.6K
15:51 57.14 57.16 57.14 57.16 2.0K
15:52 57.13 57.13 57.07 57.11 6.1K
15:53 57.12 57.14 57.09 57.11 4.7K
15:54 57.13 57.13 57.03 57.03 11.1K
15:55 57.03 57.07 57.01 57.01 10.5K
15:56 57.02 57.09 57.02 57.09 16.2K
15:57 57.09 57.10 57.06 57.06 16.7K
15:58 57.05 57.05 57.03 57.05 13.3K
15:59 57.05 57.07 57.00 57.00 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available