Lineage

LINE
🏛️ usa →
40.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.99 60.38 59.99 60.38 5.4K
09:35 60.30 60.30 60.30 60.30 1.0K
09:38 59.60 59.60 59.60 59.60 1.0K
09:39 59.86 59.86 59.86 59.86 0.2K
09:40 59.86 59.86 59.86 59.86 0.2K
09:42 59.89 59.89 59.77 59.77 0.7K
09:51 59.78 59.78 59.78 59.78 0.9K
09:55 59.73 59.73 59.73 59.73 1.0K
09:57 59.72 59.72 59.72 59.72 1.1K
10:01 59.74 59.74 59.74 59.74 0.9K
10:02 59.74 59.74 59.74 59.74 0.1K
10:03 59.74 59.74 59.74 59.74 0.2K
10:05 59.74 59.74 59.74 59.74 0.1K
10:06 59.86 59.86 59.86 59.86 1.2K
10:07 59.97 59.97 59.97 59.97 0.9K
10:08 59.92 59.92 59.91 59.91 2.3K
10:10 59.98 59.98 59.98 59.98 0.7K
10:12 59.86 59.86 59.86 59.86 1.8K
10:13 59.92 59.95 59.92 59.95 0.4K
10:14 59.91 59.91 59.91 59.91 0.9K
10:16 59.85 59.85 59.85 59.85 0.2K
10:18 59.91 59.93 59.91 59.93 0.7K
10:23 59.82 59.82 59.82 59.82 0.4K
10:28 59.74 59.74 59.74 59.74 0.3K
10:31 59.79 59.79 59.79 59.79 1.2K
10:37 59.80 59.80 59.73 59.73 1.3K
10:40 59.80 59.83 59.71 59.82 3.9K
10:43 59.82 59.88 59.82 59.88 1.4K
10:44 59.84 59.88 59.84 59.88 0.5K
10:46 59.81 59.81 59.81 59.81 0.3K
10:47 59.95 59.95 59.95 59.95 0.2K
10:48 59.92 59.92 59.92 59.92 0.2K
10:50 59.92 59.94 59.92 59.94 0.6K
10:51 60.05 60.05 60.05 60.05 0.6K
10:52 60.06 60.06 60.06 60.06 0.6K
10:53 60.03 60.03 60.03 60.03 0.2K
10:54 60.02 60.02 60.00 60.00 2.1K
10:57 60.03 60.03 60.03 60.03 0.3K
10:59 60.05 60.05 60.05 60.05 0.3K
11:00 59.98 59.98 59.98 59.98 0.1K
11:02 60.00 60.00 60.00 60.00 0.3K
11:03 59.98 60.08 59.98 60.08 0.4K
11:04 60.08 60.08 60.08 60.08 0.8K
11:06 60.11 60.11 60.11 60.11 0.3K
11:11 60.11 60.11 60.11 60.11 0.7K
11:12 60.16 60.16 60.14 60.14 2.4K
11:13 60.11 60.11 60.11 60.11 1.3K
11:14 60.06 60.06 60.06 60.06 0.3K
11:16 60.05 60.05 60.05 60.05 4.0K
11:18 60.10 60.10 60.10 60.10 1.0K
11:22 60.15 60.15 60.15 60.15 0.3K
11:24 60.11 60.11 60.11 60.11 0.7K
11:27 60.17 60.17 60.17 60.17 0.4K
11:28 60.13 60.14 60.13 60.14 4.8K
11:30 60.08 60.13 60.08 60.13 1.3K
11:31 60.13 60.13 60.13 60.13 0.4K
11:32 60.20 60.32 60.20 60.32 8.4K
11:33 60.35 60.35 60.35 60.35 0.1K
11:34 60.35 60.39 60.35 60.35 0.7K
11:38 60.43 60.43 60.43 60.43 0.2K
11:40 60.41 60.45 60.41 60.45 1.4K
11:41 60.44 60.44 60.44 60.44 0.3K
11:42 60.44 60.44 60.44 60.44 0.1K
11:43 60.44 60.44 60.36 60.36 9.2K
11:49 60.31 60.31 60.31 60.31 0.2K
11:50 60.38 60.38 60.38 60.38 0.3K
11:52 60.34 60.34 60.34 60.34 0.1K
11:53 60.40 60.40 60.40 60.40 0.2K
11:56 60.34 60.34 60.34 60.34 1.2K
11:57 60.24 60.28 60.24 60.28 5.1K
11:59 60.27 60.27 60.25 60.25 0.5K
12:02 60.32 60.32 60.32 60.32 1.2K
12:05 60.32 60.32 60.32 60.32 0.4K
12:09 60.32 60.32 60.32 60.32 3.1K
12:10 60.26 60.26 60.26 60.26 1.8K
12:17 60.27 60.27 60.27 60.27 0.6K
12:18 60.24 60.30 60.24 60.25 4.8K
12:19 60.23 60.27 60.22 60.22 4.4K
12:20 60.22 60.22 60.22 60.22 0.9K
12:26 60.29 60.29 60.29 60.29 3.7K
12:27 60.13 60.13 60.13 60.13 2.0K
12:28 60.16 60.16 60.16 60.16 0.7K
12:29 60.18 60.18 60.16 60.18 4.1K
12:31 60.18 60.18 60.18 60.18 0.4K
12:32 60.22 60.22 60.22 60.22 0.2K
12:33 60.17 60.17 60.17 60.17 1.0K
12:35 60.17 60.17 60.17 60.17 0.5K
12:38 60.19 60.19 60.19 60.19 0.3K
12:39 60.15 60.15 60.14 60.14 2.4K
12:40 60.13 60.13 60.05 60.05 2.0K
12:43 60.04 60.04 60.04 60.04 0.7K
12:44 59.98 59.98 59.98 59.98 0.2K
12:46 59.98 59.98 59.98 59.98 0.4K
12:49 59.99 59.99 59.99 59.99 0.1K
12:50 59.99 59.99 59.99 59.99 0.1K
12:51 59.99 59.99 59.99 59.99 0.5K
12:56 60.00 60.00 60.00 60.00 0.3K
12:58 60.00 60.00 59.95 59.95 0.7K
13:00 59.93 59.93 59.93 59.93 3.5K
13:03 59.89 59.89 59.89 59.89 1.5K
13:11 59.96 59.96 59.96 59.96 0.1K
13:12 59.96 59.96 59.96 59.96 0.5K
13:15 59.90 59.90 59.90 59.90 0.1K
13:16 59.96 59.96 59.96 59.96 0.3K
13:17 59.96 59.96 59.96 59.96 0.5K
13:19 59.91 59.91 59.91 59.91 0.3K
13:21 59.92 59.92 59.92 59.92 1.0K
13:24 59.97 59.97 59.97 59.97 0.8K
13:26 59.93 59.93 59.92 59.92 1.1K
13:28 59.93 59.93 59.93 59.93 0.6K
13:30 59.93 59.93 59.87 59.87 2.4K
13:33 59.84 59.84 59.82 59.82 0.2K
13:34 59.81 59.81 59.81 59.81 0.3K
13:35 59.80 59.80 59.80 59.80 1.9K
13:36 59.80 59.80 59.80 59.80 0.9K
13:37 59.80 59.80 59.80 59.80 0.1K
13:38 59.83 59.83 59.83 59.83 0.3K
13:39 59.86 59.86 59.86 59.86 2.7K
13:40 59.93 59.93 59.93 59.93 0.1K
13:41 59.93 59.93 59.93 59.93 0.4K
13:46 59.87 59.87 59.87 59.87 0.8K
13:47 59.89 59.89 59.84 59.84 6.7K
13:48 59.79 59.79 59.79 59.79 0.8K
13:49 59.70 59.70 59.70 59.70 0.2K
13:50 59.68 59.68 59.63 59.66 0.8K
13:51 59.65 59.70 59.65 59.68 3.0K
13:52 59.67 59.76 59.67 59.70 0.8K
13:54 59.64 59.75 59.64 59.69 4.7K
13:59 59.71 59.71 59.71 59.71 0.7K
14:00 59.74 59.74 59.74 59.74 0.5K
14:01 59.76 59.76 59.76 59.76 0.8K
14:02 59.75 59.75 59.75 59.75 0.7K
14:03 59.74 59.74 59.71 59.71 0.7K
14:05 59.70 59.70 59.69 59.69 0.8K
14:06 59.72 59.72 59.72 59.72 0.1K
14:07 59.72 59.75 59.72 59.72 2.2K
14:08 59.72 59.72 59.72 59.72 0.1K
14:10 59.72 59.73 59.72 59.73 0.6K
14:12 59.73 59.73 59.73 59.73 0.2K
14:13 59.72 59.72 59.68 59.68 0.8K
14:16 59.71 59.71 59.71 59.71 1.4K
14:20 59.70 59.72 59.70 59.72 0.7K
14:21 59.70 59.70 59.70 59.69 0.6K
14:23 59.72 59.72 59.72 59.72 1.1K
14:24 59.72 59.72 59.72 59.72 1.4K
14:26 59.78 59.87 59.78 59.87 3.7K
14:27 59.83 59.86 59.83 59.84 1.4K
14:28 59.86 59.92 59.86 59.87 6.0K
14:31 60.11 60.11 60.10 60.10 2.3K
14:32 60.07 60.07 60.07 60.07 0.3K
14:36 60.08 60.08 60.08 60.08 0.6K
14:38 60.13 60.13 60.11 60.11 0.5K
14:40 60.13 60.14 60.08 60.08 3.0K
14:41 60.10 60.10 60.10 60.10 0.4K
14:44 60.06 60.06 60.05 60.05 2.4K
14:46 60.05 60.07 60.05 60.07 2.5K
14:48 60.05 60.05 60.00 60.00 1.1K
14:49 60.01 60.01 60.01 60.01 1.3K
14:54 60.10 60.10 60.10 60.10 0.9K
14:55 60.09 60.09 60.09 60.09 1.1K
14:57 60.10 60.10 60.10 60.10 1.4K
15:01 60.09 60.09 60.09 60.09 1.0K
15:04 60.07 60.10 60.07 60.10 0.8K
15:05 60.08 60.08 60.08 60.08 0.7K
15:06 60.08 60.08 60.08 60.08 0.2K
15:07 60.03 60.03 60.03 60.03 1.2K
15:09 60.05 60.05 60.05 60.05 0.8K
15:10 60.02 60.02 60.02 60.02 0.9K
15:11 60.00 60.00 60.00 60.00 0.5K
15:12 60.01 60.04 60.01 60.04 0.5K
15:15 60.02 60.02 59.99 60.00 4.4K
15:17 60.03 60.03 60.03 60.03 0.2K
15:18 60.00 60.00 60.00 60.00 0.4K
15:20 59.98 59.98 59.96 59.96 1.7K
15:22 60.00 60.00 59.99 59.99 1.4K
15:25 59.95 59.95 59.95 59.95 2.4K
15:29 59.95 59.95 59.95 59.95 0.3K
15:30 59.94 59.95 59.91 59.94 1.1K
15:31 59.92 59.92 59.92 59.92 0.2K
15:32 59.94 59.96 59.94 59.96 3.3K
15:33 59.97 59.97 59.97 59.97 0.3K
15:34 59.97 60.00 59.97 60.00 4.4K
15:35 60.02 60.03 60.02 60.03 0.6K
15:36 60.03 60.03 60.01 60.01 3.5K
15:37 60.03 60.06 60.03 60.06 4.8K
15:38 60.06 60.06 60.06 60.06 0.4K
15:39 60.06 60.08 60.06 60.06 1.2K
15:40 60.06 60.11 60.06 60.11 5.8K
15:41 60.11 60.17 60.11 60.17 10.3K
15:42 60.17 60.17 60.13 60.13 6.8K
15:43 60.11 60.13 59.99 60.05 10.8K
15:44 60.06 60.06 60.06 60.06 0.6K
15:45 60.06 60.06 60.06 60.06 0.7K
15:46 60.06 60.06 60.00 60.00 2.2K
15:47 59.98 60.02 59.98 60.02 4.0K
15:48 59.98 59.98 59.98 59.98 2.0K
15:49 59.98 60.00 59.98 60.00 1.8K
15:50 59.96 59.96 59.94 59.94 3.7K
15:51 59.94 59.99 59.94 59.94 2.1K
15:52 59.94 59.99 59.93 59.99 2.6K
15:53 59.96 60.01 59.96 60.01 4.6K
15:54 59.98 60.01 59.95 59.98 8.3K
15:55 59.96 60.00 59.96 60.00 9.5K
15:56 59.99 60.01 59.99 60.01 2.1K
15:57 60.01 60.03 59.98 59.98 9.9K
15:58 59.98 59.99 59.96 59.96 6.8K
15:59 59.98 59.98 59.93 59.93 11.0K
16:00 59.96 59.96 59.96 59.96 304.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available