Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 60.50 60.25 60.28 4.8K
09:31 60.28 60.28 60.26 60.26 1.5K
09:32 60.25 60.46 60.03 60.03 19.0K
09:34 60.01 60.31 60.01 60.31 1.3K
09:35 60.13 60.13 60.13 60.13 0.3K
09:37 60.27 60.27 60.03 60.03 7.7K
09:38 60.05 60.05 60.04 60.05 2.7K
09:39 60.05 60.19 60.05 60.19 1.0K
09:40 60.05 60.05 60.05 60.05 1.3K
09:43 60.01 60.03 59.96 59.96 2.6K
09:46 59.81 59.95 59.81 59.95 1.1K
09:47 59.95 59.95 59.95 59.95 0.9K
09:48 59.84 59.84 59.84 59.84 0.2K
09:49 59.83 59.83 59.80 59.80 0.6K
09:51 59.97 59.97 59.97 59.97 0.5K
09:53 59.84 59.84 59.84 59.84 0.4K
09:55 59.83 59.91 59.77 59.91 4.6K
09:56 59.86 59.86 59.86 59.86 1.3K
09:58 59.89 59.90 59.89 59.90 0.5K
09:59 59.84 59.84 59.84 59.84 1.0K
10:00 59.75 59.75 59.67 59.69 5.3K
10:01 59.69 59.69 59.69 59.69 1.9K
10:02 59.79 59.79 59.79 59.79 3.2K
10:03 60.00 60.00 60.00 60.00 2.3K
10:05 60.00 60.00 59.95 60.00 21.3K
10:06 60.13 60.27 60.13 60.27 2.2K
10:07 60.53 60.53 60.53 60.53 1.1K
10:09 60.54 60.54 60.54 60.54 0.2K
10:10 60.34 60.56 60.34 60.56 0.8K
10:11 60.34 60.34 60.33 60.33 0.9K
10:12 60.47 60.47 60.47 60.47 0.4K
10:14 60.39 60.40 60.39 60.40 1.4K
10:15 60.39 60.39 60.39 60.39 0.3K
10:16 60.39 60.44 60.39 60.44 1.2K
10:17 60.48 60.48 60.40 60.40 9.6K
10:18 60.48 60.48 60.48 60.48 0.3K
10:19 60.41 60.41 60.41 60.41 0.4K
10:20 60.49 60.49 60.49 60.49 1.3K
10:21 60.58 60.58 60.52 60.54 0.5K
10:22 60.54 60.64 60.54 60.64 1.6K
10:24 60.67 60.67 60.67 60.67 0.5K
10:25 60.68 60.68 60.68 60.68 0.5K
10:26 60.64 60.64 60.63 60.63 0.6K
10:27 60.64 60.64 60.64 60.64 0.5K
10:28 60.72 60.72 60.64 60.64 0.8K
10:29 60.75 60.75 60.58 60.59 3.5K
10:32 60.62 60.62 60.62 60.62 0.3K
10:33 60.66 60.69 60.64 60.64 2.7K
10:34 60.64 60.68 60.64 60.68 1.9K
10:36 60.68 60.68 60.68 60.68 1.2K
10:38 60.62 60.62 60.59 60.59 1.6K
10:39 60.56 60.56 60.51 60.51 3.9K
10:40 60.44 60.44 60.44 60.44 2.0K
10:41 60.42 60.42 60.42 60.42 1.6K
10:42 60.43 60.43 60.43 60.43 0.7K
10:45 60.34 60.34 60.34 60.34 0.4K
10:47 60.36 60.36 60.36 60.36 0.7K
10:49 60.44 60.44 60.44 60.44 0.6K
10:51 60.45 60.45 60.45 60.45 0.2K
10:52 60.45 60.46 60.45 60.46 0.2K
10:53 60.42 60.42 60.42 60.42 0.3K
10:55 60.40 60.40 60.40 60.40 0.8K
10:57 60.46 60.46 60.39 60.41 1.8K
10:58 60.41 60.41 60.41 60.41 0.3K
10:59 60.41 60.41 60.41 60.41 0.2K
11:00 60.50 60.50 60.50 60.50 2.7K
11:01 60.46 60.46 60.45 60.45 0.8K
11:02 60.46 60.46 60.46 60.46 0.3K
11:04 60.46 60.46 60.46 60.46 0.2K
11:05 60.46 60.46 60.46 60.46 0.5K
11:06 60.41 60.41 60.41 60.41 2.0K
11:07 60.35 60.35 60.35 60.35 0.1K
11:08 60.42 60.42 60.34 60.34 0.6K
11:09 60.42 60.42 60.42 60.42 0.6K
11:10 60.42 60.42 60.42 60.42 0.2K
11:11 60.34 60.42 60.34 60.40 1.9K
11:12 60.35 60.42 60.35 60.35 2.1K
11:13 60.45 60.45 60.45 60.45 1.4K
11:14 60.34 60.34 60.34 60.34 1.0K
11:15 60.42 60.42 60.42 60.42 0.1K
11:16 60.42 60.42 60.42 60.42 0.2K
11:17 60.49 60.58 60.49 60.58 4.0K
11:18 60.62 60.62 60.62 60.62 0.1K
11:19 60.62 60.62 60.62 60.62 0.6K
11:21 60.62 60.62 60.62 60.62 0.6K
11:24 60.61 60.61 60.61 60.61 0.4K
11:26 60.59 60.59 60.59 60.59 0.9K
11:27 60.58 60.58 60.58 60.58 0.1K
11:28 60.57 60.57 60.57 60.57 2.5K
11:30 60.57 60.57 60.57 60.57 0.4K
11:32 60.47 60.47 60.47 60.47 0.4K
11:34 60.48 60.48 60.48 60.48 0.4K
11:35 60.46 60.52 60.46 60.52 0.6K
11:36 60.56 60.56 60.55 60.55 1.5K
11:37 60.55 60.55 60.55 60.55 0.3K
11:39 60.56 60.56 60.56 60.56 1.8K
11:40 60.59 60.59 60.59 60.59 0.7K
11:41 60.58 60.58 60.51 60.51 3.1K
11:42 60.53 60.53 60.52 60.52 4.2K
11:43 60.52 60.52 60.52 60.52 0.7K
11:45 60.52 60.52 60.52 60.52 0.2K
11:46 60.52 60.54 60.52 60.54 3.4K
11:48 60.58 60.58 60.49 60.49 11.2K
11:49 60.48 60.48 60.48 60.48 0.4K
11:50 60.50 60.50 60.50 60.50 0.1K
11:51 60.56 60.56 60.48 60.48 0.3K
11:52 60.56 60.56 60.56 60.56 0.1K
11:53 60.56 60.57 60.56 60.57 1.2K
11:55 60.52 60.52 60.52 60.52 0.6K
11:57 60.52 60.52 60.52 60.52 0.3K
11:58 60.56 60.56 60.56 60.56 0.1K
11:59 60.57 60.57 60.53 60.53 0.7K
12:01 60.51 60.51 60.51 60.51 1.6K
12:02 60.49 60.49 60.49 60.49 1.7K
12:05 60.49 60.49 60.49 60.49 0.2K
12:06 60.51 60.51 60.51 60.51 0.3K
12:07 60.55 60.55 60.55 60.55 0.9K
12:08 60.57 60.65 60.57 60.65 5.8K
12:09 60.71 60.71 60.67 60.67 1.1K
12:10 60.66 60.66 60.66 60.66 1.3K
12:16 60.74 60.77 60.74 60.77 1.2K
12:18 60.84 60.84 60.79 60.79 1.1K
12:19 60.85 60.85 60.85 60.85 4.0K
12:20 60.79 60.79 60.79 60.79 0.2K
12:21 60.77 60.85 60.74 60.85 0.9K
12:22 60.82 60.82 60.82 60.82 0.3K
12:23 60.79 60.79 60.79 60.79 0.4K
12:25 60.74 60.74 60.73 60.73 1.7K
12:26 60.70 60.70 60.70 60.70 1.1K
12:28 60.66 60.66 60.66 60.66 0.3K
12:29 60.66 60.66 60.66 60.66 0.1K
12:30 60.65 60.65 60.65 60.65 0.9K
12:32 60.65 60.65 60.65 60.65 1.7K
12:33 60.69 60.69 60.69 60.69 0.5K
12:37 60.71 60.71 60.71 60.71 0.1K
12:38 60.66 60.66 60.66 60.66 0.3K
12:39 60.65 60.65 60.65 60.65 0.3K
12:40 60.71 60.71 60.71 60.71 0.4K
12:42 60.65 60.65 60.65 60.65 0.3K
12:44 60.64 60.64 60.64 60.64 0.1K
12:45 60.64 60.64 60.64 60.64 1.3K
12:46 60.68 60.68 60.68 60.68 0.6K
12:48 60.73 60.73 60.73 60.73 0.1K
12:49 60.68 60.70 60.68 60.70 0.5K
12:50 60.63 60.63 60.63 60.63 0.3K
12:51 60.63 60.63 60.63 60.63 0.2K
12:53 60.63 60.67 60.63 60.67 2.8K
12:54 60.62 60.62 60.62 60.62 0.6K
12:55 60.62 60.62 60.60 60.60 1.6K
12:56 60.59 60.59 60.59 60.59 0.6K
12:57 60.60 60.60 60.60 60.60 0.3K
12:58 60.59 60.59 60.59 60.59 0.1K
12:59 60.57 60.57 60.57 60.57 0.9K
13:00 60.53 60.53 60.53 60.53 0.2K
13:02 60.53 60.53 60.52 60.52 2.3K
13:03 60.53 60.53 60.53 60.53 0.1K
13:04 60.52 60.52 60.36 60.39 3.4K
13:05 60.38 60.38 60.21 60.21 1.4K
13:06 60.22 60.22 60.22 60.22 0.1K
13:07 60.23 60.23 60.23 60.23 0.2K
13:08 60.23 60.23 60.22 60.22 0.8K
13:09 60.22 60.22 60.21 60.21 2.2K
13:10 60.21 60.21 60.21 60.21 0.3K
13:11 60.27 60.28 60.26 60.26 4.0K
13:12 60.26 60.26 60.26 60.26 0.5K
13:13 60.21 60.21 60.21 60.21 1.8K
13:14 60.17 60.17 60.13 60.13 2.0K
13:15 60.14 60.14 60.14 60.14 0.2K
13:16 60.13 60.13 60.13 60.13 0.7K
13:17 60.13 60.13 60.13 60.13 0.5K
13:18 60.09 60.11 60.07 60.11 6.0K
13:19 60.13 60.13 60.08 60.08 2.7K
13:20 60.05 60.11 60.05 60.11 1.6K
13:21 60.08 60.08 60.06 60.06 0.6K
13:22 60.06 60.06 60.06 60.06 0.8K
13:23 60.12 60.13 60.12 60.13 0.2K
13:24 60.16 60.24 60.16 60.24 2.1K
13:25 60.24 60.24 60.23 60.23 1.0K
13:26 60.23 60.23 60.14 60.14 0.8K
13:27 60.21 60.21 60.21 60.21 1.2K
13:28 60.13 60.13 60.13 60.13 2.0K
13:29 60.06 60.06 60.05 60.06 2.8K
13:30 60.09 60.09 60.09 60.09 2.8K
13:31 60.09 60.16 60.09 60.16 3.3K
13:32 60.11 60.11 60.05 60.05 1.6K
13:33 60.02 60.02 60.02 60.02 1.4K
13:34 59.98 59.98 59.90 59.90 2.5K
13:35 59.95 59.96 59.90 59.91 1.7K
13:36 59.90 59.90 59.90 59.90 1.4K
13:38 59.90 59.90 59.90 59.90 0.5K
13:39 59.97 59.97 59.94 59.94 0.2K
13:40 59.99 60.00 59.94 60.00 1.7K
13:41 59.95 60.01 59.94 60.01 2.4K
13:42 60.01 60.01 59.86 59.86 10.2K
13:43 59.89 59.89 59.82 59.82 2.3K
13:44 59.77 59.77 59.77 59.77 0.2K
13:45 59.77 59.77 59.73 59.73 2.0K
13:47 59.71 59.71 59.71 59.71 0.6K
13:48 59.81 59.83 59.81 59.83 3.3K
13:50 59.90 59.95 59.90 59.95 1.5K
13:53 59.92 59.92 59.90 59.90 0.7K
13:54 59.92 59.92 59.92 59.92 0.5K
13:55 59.90 59.91 59.90 59.91 0.8K
13:56 59.91 59.91 59.77 59.77 3.8K
13:57 59.84 59.84 59.84 59.84 5.3K
14:02 59.84 59.84 59.84 59.84 2.2K
14:03 59.91 59.96 59.91 59.95 2.9K
14:04 59.95 59.95 59.93 59.95 1.5K
14:05 59.95 59.95 59.95 59.95 0.2K
14:06 59.95 59.95 59.95 59.95 0.3K
14:07 59.95 59.96 59.95 59.96 0.6K
14:08 59.96 59.96 59.86 59.93 0.8K
14:09 59.93 59.93 59.93 59.93 0.5K
14:10 59.93 59.93 59.93 59.93 0.4K
14:11 59.93 59.93 59.93 59.93 0.7K
14:12 59.93 59.93 59.89 59.93 1.2K
14:13 59.93 59.94 59.93 59.94 0.5K
14:14 59.94 59.94 59.94 59.94 0.9K
14:15 59.88 59.94 59.88 59.94 0.6K
14:16 59.94 59.94 59.85 59.85 2.5K
14:18 59.84 59.92 59.84 59.92 6.1K
14:19 59.91 59.91 59.86 59.86 3.6K
14:22 59.98 59.98 59.97 59.97 0.8K
14:23 59.97 60.00 59.97 60.00 4.4K
14:24 60.02 60.03 60.01 60.03 1.2K
14:25 59.99 59.99 59.99 59.99 0.5K
14:26 60.01 60.02 60.01 60.02 1.0K
14:27 60.02 60.02 59.96 60.02 0.7K
14:28 60.02 60.02 60.02 60.02 0.6K
14:29 60.00 60.01 59.92 59.92 1.2K
14:30 60.00 60.09 60.00 60.09 4.8K
14:31 60.09 60.10 60.09 60.10 0.8K
14:32 60.14 60.14 60.12 60.12 1.4K
14:33 60.07 60.07 60.02 60.07 1.7K
14:34 60.07 60.07 60.07 60.07 0.5K
14:35 60.07 60.08 60.02 60.02 9.0K
14:36 59.97 59.97 59.97 59.97 4.6K
14:37 59.95 59.95 59.95 59.95 1.2K
14:39 59.96 60.00 59.96 60.00 0.2K
14:40 60.04 60.14 60.04 60.14 4.9K
14:43 60.21 60.21 60.21 60.21 0.1K
14:44 60.21 60.22 60.21 60.21 0.5K
14:45 60.22 60.22 60.22 60.22 0.9K
14:46 60.15 60.15 60.07 60.07 2.8K
14:47 60.13 60.13 60.13 60.13 0.8K
14:48 60.13 60.18 60.13 60.18 0.3K
14:49 60.11 60.17 60.11 60.17 0.9K
14:50 60.07 60.07 60.03 60.05 8.1K
14:51 60.00 60.01 60.00 60.01 1.9K
14:52 60.01 60.01 59.95 59.96 3.1K
14:53 59.90 59.92 59.78 59.78 3.5K
14:54 59.83 59.83 59.83 59.83 0.4K
14:56 59.86 59.89 59.84 59.86 2.8K
14:58 59.79 59.79 59.79 59.79 2.0K
14:59 59.75 59.75 59.75 59.75 1.1K
15:00 59.68 59.71 59.65 59.65 1.7K
15:01 59.61 59.61 59.61 59.61 0.6K
15:02 59.62 59.62 59.62 59.62 1.0K
15:04 59.57 59.57 59.57 59.57 0.8K
15:05 59.61 59.61 59.61 59.61 1.1K
15:06 59.63 59.64 59.63 59.64 1.1K
15:07 59.65 59.65 59.65 59.65 0.4K
15:08 59.66 59.68 59.63 59.63 1.8K
15:09 59.62 59.62 59.58 59.58 0.9K
15:10 59.58 59.61 59.58 59.61 0.6K
15:11 59.60 59.61 59.56 59.56 2.7K
15:12 59.53 59.56 59.53 59.55 2.7K
15:13 59.58 59.63 59.58 59.63 2.1K
15:14 59.71 59.71 59.71 59.71 0.6K
15:15 59.67 59.67 59.67 59.67 0.5K
15:16 59.69 59.72 59.63 59.69 1.5K
15:17 59.71 59.71 59.67 59.67 1.7K
15:18 59.71 59.71 59.70 59.70 1.2K
15:19 59.70 59.70 59.67 59.67 0.9K
15:20 59.67 59.67 59.58 59.62 3.2K
15:21 59.60 59.67 59.60 59.67 2.0K
15:22 59.70 59.70 59.65 59.65 0.4K
15:23 59.70 59.71 59.66 59.66 5.6K
15:25 59.63 59.63 59.63 59.63 1.7K
15:26 59.67 59.70 59.67 59.70 0.7K
15:27 59.70 59.70 59.59 59.62 4.1K
15:28 59.57 59.58 59.53 59.53 3.1K
15:29 59.54 59.54 59.54 59.54 2.1K
15:30 59.53 59.53 59.48 59.48 6.3K
15:31 59.47 59.53 59.47 59.53 3.8K
15:32 59.51 59.54 59.51 59.53 1.8K
15:33 59.54 59.55 59.53 59.54 2.2K
15:34 59.54 59.54 59.52 59.52 2.9K
15:35 59.52 59.52 59.48 59.48 8.9K
15:36 59.46 59.46 59.43 59.46 4.1K
15:37 59.43 59.43 59.43 59.43 0.1K
15:38 59.43 59.57 59.43 59.54 3.4K
15:39 59.51 59.52 59.51 59.52 1.8K
15:40 59.50 59.51 59.50 59.51 1.1K
15:41 59.53 59.54 59.48 59.48 1.6K
15:42 59.48 59.53 59.47 59.53 14.8K
15:43 59.64 59.64 59.64 59.64 0.3K
15:44 59.66 59.66 59.66 59.66 0.8K
15:45 59.64 59.73 59.64 59.73 1.8K
15:46 59.76 59.81 59.76 59.79 3.0K
15:47 59.67 59.90 59.67 59.82 1.7K
15:48 59.80 59.87 59.80 59.81 1.9K
15:49 59.87 59.88 59.79 59.79 6.3K
15:50 59.73 59.74 59.71 59.74 7.4K
15:51 59.74 59.76 59.65 59.65 8.0K
15:52 59.62 59.67 59.62 59.67 4.6K
15:53 59.69 59.69 59.68 59.69 2.2K
15:54 59.70 59.91 59.69 59.89 9.6K
15:55 59.90 59.90 59.83 59.86 20.9K
15:56 59.86 59.96 59.86 59.96 14.6K
15:57 59.96 59.97 59.94 59.97 21.7K
15:58 59.96 59.99 59.96 59.96 15.2K
15:59 59.97 59.99 59.96 59.99 14.8K
16:00 59.97 59.97 59.97 59.97 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available