Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.78 60.20 59.78 60.16 2.9K
09:32 60.35 60.35 60.35 60.35 1.1K
09:34 60.55 60.55 60.55 60.55 0.3K
09:38 60.78 60.88 60.78 60.88 2.0K
09:42 60.53 60.54 60.50 60.50 5.9K
09:45 60.40 60.40 60.40 60.40 2.2K
09:46 60.51 60.55 60.51 60.55 2.2K
09:47 60.57 60.57 60.57 60.57 0.5K
09:49 60.46 60.46 60.43 60.44 1.1K
09:50 60.45 60.45 60.45 60.45 0.4K
09:51 60.45 60.45 60.45 60.45 3.4K
09:52 60.33 60.44 60.33 60.44 0.7K
09:54 60.28 60.28 60.27 60.27 0.6K
09:55 60.25 60.27 60.25 60.27 2.9K
10:00 60.39 60.39 60.39 60.39 3.8K
10:01 60.38 60.38 60.38 60.38 0.9K
10:02 60.33 60.33 60.19 60.19 0.8K
10:03 60.17 60.30 60.17 60.30 1.4K
10:04 60.15 60.15 59.96 59.96 2.9K
10:05 59.95 59.95 59.95 59.95 0.1K
10:06 60.12 60.19 60.03 60.17 6.3K
10:07 60.30 60.33 60.30 60.33 5.2K
10:08 60.26 60.37 60.26 60.37 0.5K
10:09 60.30 60.41 60.30 60.41 0.9K
10:11 60.34 60.34 60.34 60.34 0.6K
10:13 60.27 60.27 60.27 60.27 1.0K
10:14 60.31 60.31 60.31 60.31 4.8K
10:15 60.33 60.33 60.33 60.33 2.3K
10:16 60.29 60.29 60.29 60.29 0.6K
10:17 60.29 60.30 60.27 60.27 0.9K
10:18 60.27 60.28 60.27 60.28 5.6K
10:19 60.29 60.31 60.29 60.29 1.1K
10:21 60.41 60.41 60.31 60.31 4.0K
10:23 60.31 60.31 60.31 60.31 4.1K
10:24 60.16 60.16 60.16 60.16 2.2K
10:25 60.18 60.18 60.18 60.18 1.1K
10:26 60.16 60.16 60.16 60.16 0.3K
10:27 60.13 60.13 60.13 60.13 0.4K
10:28 60.13 60.13 60.13 60.13 0.6K
10:31 60.02 60.02 60.02 60.02 0.9K
10:33 60.01 60.09 60.01 60.09 0.4K
10:34 59.99 59.99 59.99 59.99 0.2K
10:35 60.10 60.10 60.10 60.10 0.4K
10:36 60.10 60.10 60.10 60.10 0.4K
10:39 60.20 60.20 60.20 60.20 0.7K
10:40 60.12 60.12 60.12 60.12 0.7K
10:42 60.20 60.20 60.14 60.14 1.8K
10:45 60.14 60.23 60.14 60.23 4.6K
10:46 60.23 60.23 60.23 60.23 0.1K
10:47 60.23 60.23 60.14 60.14 1.1K
10:48 60.14 60.14 60.14 60.14 0.4K
10:49 60.06 60.06 59.94 59.94 4.8K
10:50 59.98 59.99 59.98 59.99 1.1K
10:51 59.92 59.92 59.83 59.83 1.9K
10:53 59.93 59.93 59.92 59.92 0.5K
10:54 59.88 59.88 59.88 59.88 0.3K
10:56 59.83 60.01 59.83 59.96 4.7K
10:58 59.95 59.95 59.87 59.87 0.4K
10:59 59.89 59.89 59.89 59.89 2.5K
11:00 59.89 59.89 59.87 59.87 1.7K
11:03 59.89 59.89 59.89 59.89 0.2K
11:04 59.83 59.83 59.77 59.83 6.3K
11:05 59.87 59.88 59.87 59.88 0.7K
11:06 59.91 59.91 59.91 59.91 0.4K
11:08 59.87 59.93 59.87 59.93 1.0K
11:09 59.93 59.93 59.93 59.93 1.0K
11:10 59.90 59.95 59.90 59.92 10.5K
11:11 59.90 59.90 59.90 59.90 0.9K
11:12 59.91 59.91 59.91 59.91 0.7K
11:13 59.98 59.98 59.98 59.98 0.8K
11:14 59.99 59.99 59.92 59.97 3.3K
11:16 59.87 59.87 59.85 59.85 5.4K
11:17 59.90 59.92 59.90 59.92 1.3K
11:18 59.89 59.89 59.89 59.89 0.7K
11:21 59.91 59.91 59.83 59.84 3.4K
11:23 59.97 59.98 59.97 59.98 8.6K
11:24 60.03 60.17 60.03 60.15 5.1K
11:25 60.25 60.25 60.23 60.23 0.9K
11:26 60.23 60.29 60.23 60.29 0.9K
11:27 60.24 60.24 60.24 60.24 2.0K
11:28 60.29 60.29 60.27 60.27 0.6K
11:29 60.24 60.29 60.24 60.29 2.0K
11:31 60.27 60.27 60.27 60.27 0.1K
11:32 60.28 60.30 60.22 60.22 22.7K
11:33 60.27 60.27 60.27 60.27 0.5K
11:34 60.30 60.30 60.30 60.30 1.3K
11:35 60.33 60.33 60.33 60.33 1.5K
11:39 60.41 60.41 60.41 60.41 0.4K
11:40 60.35 60.35 60.35 60.35 0.6K
11:41 60.32 60.32 60.32 60.32 1.2K
11:43 60.29 60.29 60.29 60.29 0.4K
11:44 60.24 60.24 60.24 60.24 0.3K
11:46 60.30 60.30 60.30 60.30 0.7K
11:47 60.37 60.37 60.37 60.37 1.1K
11:48 60.34 60.34 60.34 60.34 0.2K
11:49 60.39 60.39 60.39 60.39 0.1K
11:50 60.40 60.40 60.40 60.40 0.5K
11:51 60.32 60.32 60.32 60.32 0.4K
11:52 60.35 60.35 60.35 60.35 0.3K
11:53 60.35 60.35 60.34 60.34 0.2K
11:54 60.32 60.36 60.32 60.36 2.2K
11:55 60.37 60.37 60.37 60.37 0.3K
11:56 60.32 60.32 60.32 60.32 0.5K
11:57 60.43 60.43 60.43 60.43 1.9K
11:58 60.41 60.48 60.41 60.48 1.0K
11:59 60.50 60.50 60.46 60.46 2.6K
12:00 60.46 60.63 60.39 60.61 8.1K
12:01 60.61 60.61 60.61 60.61 0.1K
12:02 60.59 60.59 60.54 60.54 3.0K
12:04 60.49 60.49 60.47 60.47 0.4K
12:05 60.38 60.42 60.38 60.39 3.0K
12:06 60.39 60.40 60.39 60.40 1.3K
12:08 60.46 60.49 60.46 60.49 1.6K
12:10 60.54 60.54 60.54 60.54 1.0K
12:13 60.65 60.65 60.65 60.65 0.7K
12:14 60.55 60.55 60.55 60.55 1.0K
12:15 60.65 60.65 60.55 60.55 0.7K
12:16 60.58 60.58 60.58 60.58 1.2K
12:20 60.68 60.68 60.68 60.68 0.2K
12:21 60.72 60.92 60.72 60.92 2.6K
12:23 61.01 61.01 60.87 60.87 2.3K
12:25 60.87 60.87 60.87 60.87 0.4K
12:26 60.86 60.86 60.86 60.86 2.0K
12:28 60.99 60.99 60.99 60.99 1.3K
12:30 60.99 60.99 60.99 60.99 0.4K
12:31 61.01 61.01 61.01 61.01 0.5K
12:32 60.97 61.03 60.92 60.92 1.5K
12:33 60.90 60.93 60.83 60.83 1.9K
12:34 60.78 60.78 60.68 60.68 1.0K
12:35 60.70 60.78 60.69 60.78 0.3K
12:36 60.70 60.78 60.70 60.78 0.7K
12:37 60.78 60.78 60.78 60.78 0.4K
12:38 60.78 60.89 60.78 60.89 4.7K
12:40 60.95 60.95 60.89 60.89 0.8K
12:41 60.94 60.94 60.80 60.80 0.5K
12:42 60.89 60.89 60.88 60.88 0.6K
12:43 60.88 60.88 60.87 60.87 0.4K
12:44 60.87 60.89 60.87 60.88 1.0K
12:45 60.88 60.88 60.88 60.88 0.5K
12:46 60.88 60.88 60.77 60.77 2.2K
12:47 60.78 60.79 60.72 60.72 1.1K
12:48 60.71 60.82 60.70 60.70 0.6K
12:49 60.72 60.79 60.72 60.79 0.6K
12:50 60.73 60.83 60.73 60.82 4.4K
12:51 60.81 60.91 60.81 60.91 1.3K
12:52 60.91 60.91 60.91 60.91 0.3K
12:53 60.92 60.92 60.92 60.92 0.2K
12:54 60.84 60.84 60.79 60.79 0.5K
12:55 60.84 60.84 60.84 60.84 0.5K
12:56 60.84 60.84 60.84 60.84 0.4K
12:57 60.84 60.84 60.84 60.84 0.4K
12:58 60.84 60.92 60.84 60.85 0.9K
12:59 60.85 60.91 60.85 60.91 0.4K
13:00 60.85 60.85 60.85 60.85 0.6K
13:01 60.92 60.95 60.92 60.95 7.4K
13:02 60.94 60.94 60.94 60.94 0.8K
13:03 60.96 60.96 60.96 60.96 0.3K
13:05 60.93 60.93 60.85 60.85 3.4K
13:06 60.87 60.87 60.87 60.87 0.3K
13:07 60.82 60.82 60.69 60.69 3.5K
13:08 60.69 60.70 60.61 60.61 1.2K
13:09 60.56 60.58 60.49 60.49 1.3K
13:10 60.52 60.55 60.52 60.55 1.0K
13:11 60.56 60.56 60.54 60.54 0.4K
13:12 60.61 60.61 60.54 60.55 1.1K
13:13 60.57 60.57 60.56 60.56 0.9K
13:14 60.56 60.63 60.56 60.56 1.1K
13:15 60.56 60.56 60.55 60.55 0.2K
13:16 60.61 60.70 60.54 60.54 1.0K
13:17 60.53 60.60 60.53 60.60 1.1K
13:18 60.50 60.51 60.50 60.51 0.4K
13:19 60.52 60.61 60.52 60.52 1.0K
13:20 60.53 60.76 60.52 60.76 8.5K
13:21 60.70 60.70 60.68 60.68 1.1K
13:22 60.69 60.69 60.69 60.69 0.6K
13:23 60.69 60.69 60.69 60.69 0.9K
13:24 60.61 60.74 60.61 60.69 2.1K
13:25 60.69 60.75 60.69 60.75 1.1K
13:26 60.69 60.70 60.69 60.70 0.6K
13:27 60.70 60.70 60.70 60.70 0.5K
13:28 60.70 60.70 60.70 60.70 1.7K
13:29 60.65 60.65 60.64 60.64 0.3K
13:30 60.64 60.70 60.64 60.70 2.3K
13:31 60.64 60.71 60.64 60.66 2.3K
13:32 60.66 60.71 60.66 60.67 1.4K
13:33 60.69 60.79 60.66 60.70 8.6K
13:34 60.79 60.79 60.79 60.79 0.3K
13:35 60.72 60.75 60.69 60.69 2.3K
13:36 60.77 60.77 60.77 60.77 0.9K
13:37 60.77 60.77 60.77 60.77 0.5K
13:38 60.69 60.77 60.69 60.77 1.5K
13:39 60.80 60.80 60.77 60.77 1.8K
13:41 60.76 60.76 60.76 60.76 1.1K
13:42 60.76 60.76 60.76 60.76 0.7K
13:43 60.76 60.76 60.69 60.69 1.0K
13:44 60.69 60.75 60.69 60.75 0.7K
13:45 60.75 60.75 60.75 60.75 1.4K
13:46 60.73 60.75 60.73 60.75 0.3K
13:47 60.80 60.80 60.80 60.80 3.7K
13:48 60.86 60.86 60.86 60.86 1.2K
13:49 60.85 60.85 60.85 60.85 0.1K
13:50 60.85 60.85 60.85 60.85 0.2K
13:51 60.85 60.93 60.85 60.93 2.8K
13:52 60.89 60.89 60.89 60.89 0.2K
13:53 60.89 60.89 60.89 60.89 0.6K
13:54 60.94 60.94 60.89 60.89 0.6K
13:55 60.89 60.89 60.89 60.89 0.4K
13:56 60.85 60.89 60.83 60.89 1.0K
13:57 60.84 60.84 60.84 60.84 0.9K
13:58 60.84 60.90 60.84 60.90 1.5K
13:59 60.90 60.99 60.90 60.99 2.6K
14:00 60.94 60.94 60.94 60.94 0.9K
14:01 60.94 60.94 60.94 60.94 0.3K
14:02 60.98 61.03 60.98 60.99 3.8K
14:03 60.99 60.99 60.99 60.99 0.3K
14:04 60.99 61.03 60.98 60.98 1.9K
14:05 61.03 61.03 61.03 61.03 0.3K
14:06 61.03 61.08 61.03 61.04 1.1K
14:07 61.08 61.08 61.08 61.08 0.2K
14:08 61.11 61.11 61.04 61.10 3.6K
14:09 61.08 61.09 61.08 61.09 1.0K
14:11 61.03 61.10 61.03 61.10 0.6K
14:12 61.05 61.05 61.05 61.05 1.0K
14:13 61.03 61.07 61.03 61.07 0.6K
14:14 61.07 61.07 61.03 61.03 0.9K
14:15 61.04 61.04 61.03 61.03 0.6K
14:16 61.04 61.07 61.04 61.04 0.5K
14:17 61.03 61.08 61.03 61.04 0.9K
14:18 61.07 61.07 61.01 61.03 2.5K
14:19 61.00 61.00 61.00 61.00 0.8K
14:20 61.03 61.03 60.99 61.00 0.8K
14:21 61.04 61.09 61.01 61.09 4.3K
14:22 61.08 61.08 61.08 61.08 0.2K
14:23 61.08 61.08 61.08 61.08 0.7K
14:24 61.08 61.08 61.08 61.08 0.8K
14:25 61.08 61.08 61.08 61.08 1.0K
14:26 61.11 61.11 61.11 61.11 1.6K
14:27 61.11 61.11 61.11 61.11 0.6K
14:28 61.13 61.18 61.13 61.17 9.4K
14:29 61.17 61.18 61.16 61.18 1.3K
14:30 61.18 61.18 61.18 61.18 0.8K
14:31 61.21 61.21 61.20 61.20 1.8K
14:32 61.20 61.28 61.20 61.28 3.7K
14:33 61.31 61.31 61.31 61.31 0.4K
14:34 61.34 61.34 61.34 61.34 1.1K
14:35 61.27 61.34 61.27 61.34 0.6K
14:36 61.27 61.27 61.26 61.26 1.3K
14:37 61.28 61.31 61.27 61.31 0.6K
14:38 61.27 61.28 61.27 61.27 1.5K
14:39 61.31 61.31 61.31 61.31 1.6K
14:40 61.34 61.34 61.31 61.31 1.4K
14:41 61.30 61.30 61.30 61.30 1.0K
14:42 61.31 61.31 61.31 61.31 0.9K
14:43 61.31 61.31 61.27 61.31 0.9K
14:44 61.31 61.31 61.24 61.24 3.0K
14:45 61.27 61.32 61.24 61.32 2.9K
14:46 61.33 61.33 61.30 61.30 1.5K
14:47 61.30 61.33 61.30 61.33 1.0K
14:48 61.29 61.30 61.29 61.30 0.7K
14:49 61.30 61.30 61.30 61.30 0.3K
14:50 61.33 61.33 61.32 61.32 1.9K
14:51 61.32 61.32 61.32 61.32 0.4K
14:52 61.32 61.32 61.32 61.32 0.7K
14:53 61.32 61.34 61.32 61.34 0.9K
14:54 61.32 61.34 61.31 61.34 1.7K
14:55 61.36 61.36 61.36 61.36 2.1K
14:56 61.35 61.35 61.35 61.35 0.1K
14:57 61.35 61.35 61.35 61.35 1.1K
14:58 61.35 61.37 61.34 61.36 10.5K
14:59 61.36 61.36 61.29 61.29 1.8K
15:00 61.33 61.33 61.30 61.30 1.2K
15:01 61.28 61.33 61.28 61.33 2.4K
15:02 61.35 61.36 61.34 61.34 2.3K
15:03 61.33 61.33 61.33 61.33 0.3K
15:04 61.31 61.33 61.29 61.29 1.3K
15:05 61.29 61.29 61.29 61.29 0.4K
15:06 61.29 61.33 61.29 61.30 0.9K
15:07 61.29 61.30 61.29 61.29 0.8K
15:08 61.29 61.39 61.29 61.39 6.4K
15:09 61.40 61.45 61.40 61.45 1.3K
15:10 61.38 61.42 61.38 61.42 1.1K
15:11 61.38 61.42 61.38 61.38 1.2K
15:12 61.38 61.38 61.38 61.38 0.6K
15:13 61.38 61.38 61.38 61.38 0.6K
15:14 61.38 61.38 61.38 61.38 1.0K
15:15 61.42 61.42 61.30 61.33 3.7K
15:16 61.33 61.33 61.31 61.31 1.2K
15:17 61.27 61.27 61.24 61.24 2.1K
15:18 61.27 61.31 61.27 61.30 6.1K
15:19 61.30 61.31 61.28 61.29 4.5K
15:20 61.29 61.29 61.29 61.29 0.7K
15:21 61.29 61.29 61.24 61.29 1.1K
15:22 61.30 61.32 61.29 61.29 3.1K
15:23 61.29 61.29 61.29 61.29 2.2K
15:24 61.29 61.32 61.29 61.30 1.6K
15:25 61.29 61.30 61.29 61.30 1.2K
15:26 61.30 61.33 61.30 61.32 3.6K
15:27 61.32 61.36 61.32 61.34 3.3K
15:28 61.34 61.38 61.34 61.38 2.5K
15:29 61.38 61.43 61.38 61.43 1.6K
15:30 61.41 61.41 61.36 61.36 7.0K
15:31 61.34 61.48 61.34 61.45 5.2K
15:32 61.45 61.45 61.45 61.45 0.2K
15:33 61.46 61.48 61.46 61.48 0.9K
15:34 61.48 61.48 61.48 61.48 1.4K
15:35 61.48 61.49 61.45 61.49 1.3K
15:36 61.52 61.52 61.48 61.49 3.4K
15:37 61.49 61.59 61.49 61.59 6.3K
15:38 61.60 61.66 61.60 61.66 2.8K
15:39 61.64 61.78 61.64 61.78 4.0K
15:40 61.78 61.78 61.74 61.75 2.0K
15:41 61.75 61.79 61.75 61.79 3.3K
15:42 61.79 61.80 61.76 61.80 4.3K
15:43 61.81 61.83 61.81 61.81 3.5K
15:44 61.79 61.81 61.79 61.81 2.2K
15:45 61.83 61.83 61.77 61.77 16.2K
15:46 61.78 61.80 61.77 61.80 20.4K
15:47 61.71 61.74 61.62 61.72 17.8K
15:48 61.70 61.72 61.68 61.70 6.1K
15:49 61.70 61.75 61.70 61.75 4.0K
15:50 61.76 61.79 61.61 61.61 7.5K
15:51 61.60 61.61 61.60 61.61 2.6K
15:52 61.62 61.65 61.58 61.63 4.9K
15:53 61.63 61.63 61.50 61.53 9.0K
15:54 61.50 61.61 61.50 61.57 15.4K
15:55 61.55 61.67 61.55 61.62 10.9K
15:56 61.62 61.74 61.62 61.73 9.8K
15:57 61.73 61.75 61.71 61.72 17.8K
15:58 61.71 61.76 61.70 61.74 15.1K
15:59 61.73 61.78 61.70 61.70 30.4K
16:00 61.72 61.72 61.72 61.72 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available