Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.33 61.37 61.33 61.37 3.1K
09:32 61.58 61.58 61.58 61.58 2.0K
09:33 61.09 61.09 61.09 61.09 1.0K
09:34 61.00 61.20 60.85 61.13 0.7K
09:35 61.09 61.09 61.09 61.09 0.7K
09:36 60.80 60.80 60.80 60.80 2.0K
09:37 60.75 60.75 60.75 60.75 0.6K
09:39 61.03 61.03 61.03 61.03 2.1K
09:41 60.99 61.08 60.99 61.08 1.9K
09:43 61.10 61.10 61.10 61.10 0.2K
09:44 61.10 61.10 61.05 61.05 0.9K
09:45 61.18 61.18 61.18 61.18 0.6K
09:46 61.16 61.16 61.16 61.16 0.2K
09:47 61.18 61.18 61.18 61.18 0.3K
09:48 61.18 61.26 61.18 61.18 0.4K
09:49 61.26 61.28 61.26 61.28 0.2K
09:50 61.21 61.26 61.21 61.26 1.4K
09:51 61.30 61.30 61.24 61.24 0.6K
09:52 61.15 61.15 61.07 61.07 2.4K
09:54 60.92 60.92 60.92 60.92 0.5K
09:55 60.86 60.93 60.86 60.93 2.2K
09:57 60.79 60.79 60.79 60.79 2.0K
09:58 60.73 60.73 60.73 60.73 0.7K
10:00 60.84 60.84 60.84 60.84 0.6K
10:01 60.64 60.64 60.61 60.61 1.8K
10:02 60.59 60.65 60.59 60.65 2.5K
10:03 60.65 60.80 60.65 60.80 1.0K
10:05 60.74 60.98 60.74 60.98 1.3K
10:07 60.98 60.98 60.98 60.98 0.6K
10:08 60.87 60.87 60.87 60.87 0.2K
10:09 60.98 60.98 60.98 60.98 1.0K
10:10 61.08 61.08 60.99 60.99 0.4K
10:11 61.11 61.11 61.00 61.00 1.5K
10:12 61.00 61.00 61.00 61.00 0.4K
10:13 61.00 61.00 61.00 61.00 0.2K
10:14 61.02 61.02 61.02 61.02 0.1K
10:15 61.04 61.04 61.04 61.04 0.3K
10:16 60.96 60.96 60.70 60.70 5.1K
10:17 60.70 60.70 60.70 60.70 2.5K
10:20 60.67 60.67 60.67 60.67 0.9K
10:23 60.66 60.66 60.66 60.66 1.6K
10:24 60.46 60.53 60.35 60.35 19.6K
10:25 60.35 60.37 60.35 60.37 3.0K
10:26 60.35 60.35 60.35 60.35 0.6K
10:27 60.43 60.43 60.43 60.43 1.7K
10:29 60.53 60.71 60.53 60.71 3.4K
10:30 60.67 60.67 60.67 60.67 0.1K
10:31 60.67 60.67 60.67 60.67 0.2K
10:32 60.63 60.63 60.63 60.63 1.8K
10:33 60.71 60.71 60.71 60.71 0.9K
10:35 60.73 60.73 60.73 60.73 2.2K
10:36 60.91 60.91 60.91 60.91 0.9K
10:37 60.91 60.91 60.91 60.91 0.2K
10:38 60.90 60.98 60.90 60.98 1.4K
10:39 60.82 60.82 60.82 60.82 0.5K
10:40 61.02 61.11 61.02 61.11 0.8K
10:41 61.09 61.10 61.09 61.10 0.9K
10:42 61.10 61.10 61.10 61.10 0.6K
10:43 61.06 61.06 61.06 61.06 1.7K
10:44 61.10 61.16 61.10 61.16 1.0K
10:45 61.16 61.16 61.16 61.16 0.8K
10:46 61.22 61.22 61.18 61.18 0.5K
10:47 61.11 61.11 61.11 61.11 2.8K
10:48 61.00 61.00 61.00 61.00 1.1K
10:49 60.96 60.96 60.96 60.96 1.0K
10:52 61.04 61.04 61.04 61.04 0.3K
10:54 61.04 61.04 61.04 61.04 1.4K
10:57 61.07 61.13 61.07 61.13 0.6K
10:58 61.12 61.12 61.03 61.03 2.0K
10:59 61.08 61.08 61.08 61.08 0.6K
11:00 61.10 61.10 61.09 61.09 1.6K
11:01 61.11 61.11 61.10 61.10 1.1K
11:02 61.10 61.10 61.10 61.10 0.3K
11:03 61.10 61.11 61.10 61.11 0.3K
11:04 61.09 61.09 61.03 61.03 0.8K
11:05 61.13 61.13 61.13 61.13 0.5K
11:06 61.03 61.03 61.03 61.03 0.5K
11:07 61.14 61.14 61.14 61.14 1.0K
11:08 61.14 61.14 61.14 61.14 0.7K
11:09 61.17 61.17 61.17 61.17 0.4K
11:10 61.19 61.20 61.19 61.20 1.5K
11:11 61.20 61.23 61.13 61.23 0.6K
11:12 61.20 61.20 61.20 61.20 0.4K
11:13 61.06 61.06 61.06 61.06 3.5K
11:15 61.11 61.11 61.11 61.11 1.5K
11:20 61.24 61.24 61.24 61.24 1.0K
11:25 61.23 61.33 61.23 61.33 1.7K
11:26 61.24 61.25 61.24 61.24 4.5K
11:27 61.18 61.18 61.14 61.14 0.6K
11:29 61.14 61.18 61.13 61.18 2.7K
11:30 61.16 61.17 61.16 61.16 2.3K
11:31 61.20 61.20 61.20 61.20 0.1K
11:32 61.20 61.25 61.20 61.25 1.2K
11:33 61.25 61.25 61.25 61.25 0.3K
11:34 61.26 61.26 61.26 61.26 0.5K
11:35 61.21 61.21 61.19 61.19 1.8K
11:36 61.20 61.20 61.20 61.20 0.5K
11:37 61.15 61.15 61.03 61.03 1.6K
11:38 61.06 61.06 61.06 61.06 0.7K
11:41 61.11 61.11 61.11 61.11 0.4K
11:43 61.13 61.13 61.13 61.13 1.1K
11:44 61.14 61.16 61.14 61.16 1.2K
11:45 61.17 61.17 61.17 61.17 0.3K
11:46 61.19 61.20 61.19 61.20 0.5K
11:47 61.22 61.22 61.19 61.19 1.0K
11:48 61.19 61.22 61.19 61.22 0.6K
11:49 61.18 61.18 61.14 61.14 2.8K
11:50 61.08 61.08 61.03 61.03 2.3K
11:51 61.02 61.02 61.02 61.02 0.1K
11:52 60.98 60.98 60.98 60.98 2.1K
11:55 60.97 60.97 60.97 60.97 2.5K
11:56 60.90 60.90 60.90 60.90 0.5K
11:57 61.04 61.04 61.03 61.03 3.7K
12:02 61.10 61.10 60.99 60.99 4.0K
12:06 60.97 60.97 60.94 60.94 3.3K
12:08 60.94 60.94 60.94 60.94 0.8K
12:13 60.91 60.91 60.91 60.91 0.2K
12:14 61.01 61.13 61.01 61.13 2.1K
12:15 61.02 61.02 61.00 61.00 12.0K
12:16 61.00 61.11 61.00 61.11 0.7K
12:17 61.12 61.12 61.00 61.12 0.9K
12:18 61.13 61.13 61.09 61.09 1.9K
12:19 61.05 61.05 61.05 61.05 0.5K
12:20 61.12 61.12 61.11 61.12 0.9K
12:21 61.12 61.13 61.01 61.13 2.1K
12:22 61.14 61.17 61.14 61.17 1.2K
12:23 61.16 61.18 61.06 61.17 1.2K
12:24 61.16 61.16 61.16 61.16 0.3K
12:25 61.16 61.16 60.75 60.75 18.7K
12:27 60.47 60.68 60.47 60.65 6.2K
12:28 60.82 60.89 60.82 60.86 15.6K
12:30 60.92 60.92 60.92 60.92 0.3K
12:31 61.16 61.16 61.10 61.10 3.2K
12:32 61.10 61.10 61.03 61.03 2.6K
12:33 61.16 61.16 61.16 61.16 0.8K
12:34 61.11 61.11 61.11 61.11 0.3K
12:35 61.10 61.10 61.10 61.10 0.1K
12:36 61.09 61.09 60.98 60.98 1.7K
12:37 61.11 61.11 61.11 61.11 0.2K
12:38 61.09 61.09 61.09 61.09 0.2K
12:39 61.07 61.07 60.90 60.90 0.7K
12:40 61.03 61.03 61.03 61.03 0.8K
12:41 61.14 61.17 61.14 61.17 0.9K
12:43 61.12 61.18 61.11 61.18 0.7K
12:44 61.10 61.11 61.10 61.11 0.4K
12:45 61.11 61.11 61.11 61.11 0.4K
12:46 60.97 60.97 60.97 60.97 0.2K
12:47 61.00 61.01 60.90 60.90 2.4K
12:48 60.90 60.90 60.90 60.90 0.4K
12:50 60.95 60.95 60.95 60.95 0.3K
12:51 60.96 60.98 60.96 60.98 0.4K
12:52 60.99 60.99 60.96 60.96 0.5K
12:53 60.99 60.99 60.95 60.95 0.6K
12:54 60.90 60.90 60.90 60.90 0.9K
12:55 60.90 60.90 60.90 60.90 0.6K
12:56 60.90 60.90 60.82 60.82 1.1K
12:57 60.90 60.90 60.90 60.90 0.3K
12:58 60.91 61.01 60.91 61.01 2.7K
12:59 61.04 61.04 61.04 61.04 0.5K
13:02 61.04 61.04 61.04 61.04 1.2K
13:12 61.01 61.04 61.01 61.04 2.0K
13:13 60.99 61.13 60.99 61.09 5.5K
13:14 61.15 61.15 61.15 61.15 0.7K
13:15 61.19 61.25 61.19 61.25 1.0K
13:17 61.29 61.29 61.29 61.29 0.2K
13:18 61.29 61.29 61.29 61.29 0.3K
13:19 61.29 61.29 61.29 61.29 0.7K
13:21 61.29 61.36 61.29 61.31 2.4K
13:22 61.31 61.38 61.28 61.38 5.0K
13:23 61.38 61.38 61.38 61.38 0.4K
13:24 61.34 61.34 61.34 61.34 1.0K
13:28 61.30 61.30 61.30 61.30 0.5K
13:30 61.28 61.28 61.28 61.28 0.5K
13:32 61.26 61.26 61.26 61.26 0.4K
13:34 61.25 61.25 61.23 61.23 0.5K
13:35 61.23 61.23 61.23 61.23 0.9K
13:38 61.17 61.19 61.17 61.19 0.7K
13:39 61.15 61.17 61.15 61.17 0.5K
13:40 61.15 61.20 61.15 61.19 1.3K
13:41 61.18 61.18 61.05 61.05 2.5K
13:42 61.04 61.04 61.04 61.04 0.5K
13:43 61.04 61.04 61.04 61.04 0.2K
13:44 61.04 61.04 61.04 61.04 0.4K
13:45 61.12 61.12 61.12 61.12 0.9K
13:46 61.14 61.14 61.14 61.14 1.2K
13:48 61.19 61.19 61.19 61.19 0.8K
13:51 61.18 61.18 61.18 61.18 0.9K
13:58 61.18 61.18 61.18 61.18 0.5K
13:59 61.09 61.09 61.09 61.09 0.3K
14:00 61.19 61.19 61.18 61.18 0.5K
14:02 61.17 61.27 61.17 61.27 2.9K
14:05 61.22 61.22 61.22 61.22 0.7K
14:08 61.32 61.35 61.32 61.35 2.1K
14:09 61.34 61.35 61.34 61.35 0.4K
14:10 61.39 61.39 61.39 61.39 0.7K
14:11 61.35 61.41 61.35 61.41 0.8K
14:13 61.40 61.40 61.40 61.40 0.9K
14:15 61.45 61.45 61.41 61.41 0.9K
14:17 61.44 61.44 61.44 61.44 0.8K
14:18 61.50 61.50 61.50 61.50 0.8K
14:19 61.43 61.43 61.43 61.43 1.4K
14:22 61.41 61.41 61.41 61.41 1.0K
14:23 61.44 61.44 61.44 61.44 0.2K
14:24 61.44 61.44 61.41 61.41 0.7K
14:25 61.41 61.41 61.34 61.34 2.8K
14:27 61.27 61.27 61.27 61.27 0.3K
14:28 61.16 61.25 61.16 61.25 0.4K
14:29 61.20 61.20 61.20 61.20 0.6K
14:31 61.37 61.37 61.37 61.37 2.1K
14:32 61.43 61.43 61.43 61.43 2.1K
14:36 61.41 61.45 61.41 61.45 1.1K
14:38 61.43 61.43 61.43 61.43 0.4K
14:40 61.43 61.44 61.43 61.44 1.8K
14:41 61.43 61.43 61.43 61.43 1.4K
14:42 61.45 61.45 61.45 61.45 1.7K
14:43 61.50 61.50 61.48 61.48 0.3K
14:44 61.48 61.48 61.48 61.48 0.6K
14:45 61.47 61.47 61.47 61.47 0.3K
14:47 61.50 61.50 61.50 61.50 0.3K
14:48 61.50 61.50 61.50 61.50 7.1K
14:51 61.50 61.50 61.49 61.49 10.8K
14:52 61.48 61.48 61.48 61.48 0.3K
14:53 61.50 61.50 61.50 61.50 0.5K
14:54 61.46 61.47 61.46 61.47 0.4K
14:55 61.40 61.40 61.26 61.26 5.3K
14:56 61.23 61.23 61.23 61.23 0.5K
14:57 61.23 61.23 61.23 61.23 0.9K
14:58 61.23 61.27 61.20 61.20 1.3K
14:59 61.16 61.16 61.09 61.09 1.0K
15:00 61.09 61.13 61.09 61.10 0.9K
15:01 61.22 61.22 61.22 61.22 3.6K
15:02 61.16 61.16 61.16 61.16 0.2K
15:03 61.14 61.14 61.14 61.14 0.4K
15:04 61.21 61.26 61.21 61.26 1.9K
15:05 61.27 61.34 61.23 61.23 5.3K
15:09 61.25 61.25 61.25 61.25 0.1K
15:10 61.20 61.20 61.20 61.20 0.3K
15:11 61.26 61.26 61.26 61.26 0.1K
15:12 61.25 61.25 61.16 61.16 0.8K
15:14 61.25 61.25 61.25 61.25 0.7K
15:15 61.25 61.25 61.25 61.25 0.3K
15:16 61.25 61.25 61.25 61.25 1.0K
15:17 61.28 61.28 61.25 61.25 0.4K
15:18 61.33 61.33 61.33 61.33 0.3K
15:19 61.16 61.36 61.16 61.36 4.9K
15:20 61.38 61.38 61.38 61.38 0.5K
15:22 61.35 61.35 61.30 61.33 2.1K
15:24 61.33 61.33 61.33 61.33 0.4K
15:25 61.37 61.44 61.37 61.44 2.6K
15:26 61.50 61.50 61.50 61.50 0.6K
15:28 61.50 61.50 61.50 61.50 0.8K
15:29 61.50 61.50 61.50 61.50 2.2K
15:30 61.50 61.50 61.50 61.50 6.3K
15:31 61.50 61.50 61.50 61.50 4.2K
15:32 61.50 61.50 61.49 61.50 14.4K
15:33 61.50 61.50 61.47 61.47 15.1K
15:34 61.45 61.45 61.41 61.41 2.5K
15:35 61.35 61.36 61.32 61.32 2.1K
15:36 61.39 61.42 61.39 61.42 3.3K
15:37 61.38 61.38 61.34 61.34 1.5K
15:38 61.23 61.23 61.23 61.23 1.1K
15:39 61.26 61.26 61.26 61.26 0.3K
15:40 61.23 61.23 61.22 61.22 0.5K
15:41 61.23 61.23 61.14 61.21 2.9K
15:42 61.23 61.24 61.05 61.05 6.3K
15:43 61.14 61.24 61.14 61.24 1.5K
15:44 61.18 61.19 61.18 61.19 1.1K
15:45 61.17 61.19 61.17 61.19 1.2K
15:46 61.20 61.24 61.13 61.24 4.5K
15:47 61.25 61.27 61.25 61.27 1.6K
15:48 61.29 61.34 61.24 61.34 2.4K
15:49 61.33 61.33 61.33 61.33 1.2K
15:50 61.31 61.31 61.21 61.26 5.1K
15:51 61.26 61.30 61.26 61.28 2.2K
15:52 61.25 61.28 61.22 61.22 2.2K
15:53 61.23 61.25 61.19 61.20 4.6K
15:54 61.19 61.22 61.19 61.21 4.8K
15:55 61.08 61.15 61.01 61.06 16.8K
15:56 61.04 61.08 61.01 61.03 8.2K
15:57 61.03 61.05 61.00 61.05 12.6K
15:58 61.04 61.05 61.00 61.01 11.7K
15:59 61.01 61.04 60.96 61.04 34.7K
16:00 61.00 61.00 61.00 61.00 382.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available